RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:54:31 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 467 | 295,0 | 667 | 296,0 | 810 |
| 01.11.2018 16:40:46 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 467 | 295,0 | 667 | 296,0 | 810 |
| 01.11.2018 16:40:46 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 467 | 295,0 | 667 | 296,0 | 810 |
| 01.11.2018 16:40:46 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 467 | 295,0 | 667 | 296,0 | 810 |
| 01.11.2018 15:45:09 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 14:43:43 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 14:43:43 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 14:36:57 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 14:36:57 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 14:36:25 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 943 |
| 01.11.2018 14:36:25 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 943 |
| 01.11.2018 13:41:53 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 13:41:52 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 13:22:11 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 13:22:09 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 12:55:32 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 12:55:32 | 279 | 290,0 | 19 | 291,0 | 17 | 293,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 12:11:54 | 362 | 289,0 | 262 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 12:04:07 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 12:04:07 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:11:38 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:11:37 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:10:36 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:10:36 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:03:06 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 11:03:06 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:38:27 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:38:26 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:37:25 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:37:25 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:36:51 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 292,0 | 100 | 294,0 | 600 | 295,0 | 800 |
| 01.11.2018 10:36:51 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 292,0 | 100 | 294,0 | 600 | 295,0 | 800 |
| 01.11.2018 10:31:47 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:31:47 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 294,0 | 500 | 295,0 | 700 | 296,0 | 843 |
| 01.11.2018 10:30:49 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 200 | 296,0 | 343 | 297,0 | 488 |
| 01.11.2018 10:30:49 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 200 | 296,0 | 343 | 297,0 | 488 |
| 01.11.2018 10:30:33 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 200 | 296,0 | 343 | 297,0 | 488 |
| 01.11.2018 10:30:33 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 200 | 296,0 | 343 | 297,0 | 488 |
| 01.11.2018 10:27:19 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:27:19 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:26:22 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:26:22 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:26:22 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:25:37 | 262 | 290,0 | 102 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:25:37 | 262 | 290,0 | 102 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:20:36 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:20:36 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:18:04 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:18:04 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |
| 01.11.2018 10:18:04 | 262 | 289,0 | 162 | 290,0 | 2 | 291,0 | 295,0 | 100 | 296,0 | 243 | 297,0 | 388 |