RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:28:28 | 444 | 292,0 | 290 | 293,0 | 83 | 294,0 | 296,0 | 530 | 301,0 | 630 | 302,0 | 870 |
| 24.10.2018 16:28:28 | 444 | 292,0 | 290 | 293,0 | 83 | 294,0 | 296,0 | 530 | 301,0 | 630 | 302,0 | 870 |
| 24.10.2018 16:19:45 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 530 | 301,0 | 630 | 302,0 | 870 |
| 24.10.2018 16:19:45 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 530 | 301,0 | 630 | 302,0 | 870 |
| 24.10.2018 16:19:42 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 301,0 | 530 | 302,0 | 770 |
| 24.10.2018 16:17:27 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 297,0 | 530 | 301,0 | 630 |
| 24.10.2018 16:17:22 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 301,0 | 530 | 302,0 | 770 |
| 24.10.2018 16:06:16 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 298,0 | 530 | 301,0 | 630 |
| 24.10.2018 16:06:16 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 298,0 | 530 | 301,0 | 630 |
| 24.10.2018 16:06:16 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 430 | 298,0 | 530 | 301,0 | 630 |
| 24.10.2018 15:18:32 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 440 | 298,0 | 540 | 301,0 | 640 |
| 24.10.2018 15:18:32 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 440 | 298,0 | 540 | 301,0 | 640 |
| 24.10.2018 15:18:32 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 440 | 298,0 | 540 | 301,0 | 640 |
| 24.10.2018 15:18:16 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 15:18:16 | 323 | 293,0 | 116 | 294,0 | 33 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:58:46 | 423 | 293,0 | 216 | 294,0 | 133 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:52:25 | 403 | 293,0 | 216 | 294,0 | 133 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:23:31 | 338 | 293,0 | 151 | 294,0 | 133 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:15:40 | 1 338 | 293,0 | 1 151 | 294,0 | 133 | 295,0 | 296,0 | 540 | 298,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:15:37 | 1 338 | 293,0 | 1 151 | 294,0 | 133 | 295,0 | 296,0 | 540 | 301,0 | 640 | 302,0 | 880 |
| 24.10.2018 14:02:46 | 1 338 | 293,0 | 1 151 | 294,0 | 133 | 295,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:02:46 | 1 338 | 293,0 | 1 151 | 294,0 | 133 | 295,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:02:22 | 1 238 | 293,0 | 1 051 | 294,0 | 33 | 295,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:02:13 | 1 338 | 293,0 | 1 151 | 294,0 | 33 | 295,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 14:02:13 | 1 338 | 293,0 | 1 151 | 294,0 | 33 | 295,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:56:55 | 1 459 | 292,0 | 1 305 | 293,0 | 1 118 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:56:55 | 1 459 | 292,0 | 1 305 | 293,0 | 1 118 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:56:20 | 1 441 | 292,0 | 1 287 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:52:27 | 1 411 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:52:24 | 1 411 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 301,0 | 640 | 302,0 | 880 |
| 24.10.2018 13:52:10 | 1 411 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 299,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:52:07 | 1 411 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 301,0 | 640 | 302,0 | 880 |
| 24.10.2018 13:05:31 | 1 411 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:05:14 | 1 444 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 13:05:14 | 1 444 | 292,0 | 1 257 | 293,0 | 1 100 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 12:33:32 | 1 477 | 292,0 | 1 290 | 293,0 | 1 133 | 294,0 | 296,0 | 540 | 297,0 | 640 | 301,0 | 740 |
| 24.10.2018 12:30:56 | 1 477 | 292,0 | 1 290 | 293,0 | 1 133 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 12:30:56 | 1 477 | 292,0 | 1 290 | 293,0 | 1 133 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:57:59 | 477 | 292,0 | 290 | 293,0 | 133 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:57:59 | 477 | 292,0 | 290 | 293,0 | 133 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:42:55 | 377 | 292,0 | 190 | 293,0 | 33 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:38:13 | 677 | 292,0 | 190 | 293,0 | 33 | 294,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:38:09 | 677 | 292,0 | 190 | 293,0 | 33 | 294,0 | 296,0 | 540 | 300,0 | 640 | 301,0 | 740 |
| 24.10.2018 11:38:09 | 677 | 292,0 | 190 | 293,0 | 33 | 294,0 | 296,0 | 540 | 300,0 | 640 | 301,0 | 740 |
| 24.10.2018 11:38:08 | 2 844 | 291,0 | 644 | 292,0 | 157 | 293,0 | 296,0 | 540 | 300,0 | 640 | 301,0 | 740 |
| 24.10.2018 11:14:16 | 2 844 | 291,0 | 644 | 292,0 | 157 | 293,0 | 296,0 | 540 | 298,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:12:58 | 2 894 | 291,0 | 644 | 292,0 | 157 | 293,0 | 296,0 | 540 | 298,0 | 640 | 300,0 | 740 |
| 24.10.2018 11:12:55 | 2 894 | 291,0 | 644 | 292,0 | 157 | 293,0 | 296,0 | 540 | 300,0 | 640 | 301,0 | 740 |
| 24.10.2018 11:12:29 | 2 894 | 291,0 | 644 | 292,0 | 157 | 293,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |
| 24.10.2018 10:44:32 | 2 594 | 291,0 | 344 | 292,0 | 157 | 293,0 | 296,0 | 540 | 297,0 | 640 | 300,0 | 740 |