RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2018 16:59:14 | 338 | 299,0 | 288 | 300,0 | 210 | 301,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:59:14 | 338 | 299,0 | 288 | 300,0 | 210 | 301,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:59:14 | 338 | 299,0 | 288 | 300,0 | 210 | 301,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:28:51 | 378 | 299,0 | 328 | 300,0 | 250 | 301,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:28:51 | 378 | 299,0 | 328 | 300,0 | 250 | 301,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:26:33 | 328 | 296,0 | 128 | 299,0 | 78 | 300,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:26:33 | 328 | 296,0 | 128 | 299,0 | 78 | 300,0 | 303,0 | 100 | 304,0 | 345 | 305,0 | 545 |
| 16.10.2018 16:21:26 | 328 | 296,0 | 128 | 299,0 | 78 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:56:58 | 228 | 298,0 | 128 | 299,0 | 78 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:56:58 | 228 | 298,0 | 128 | 299,0 | 78 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:45:03 | 178 | 298,0 | 78 | 299,0 | 28 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:45:03 | 178 | 298,0 | 78 | 299,0 | 28 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:28:02 | 168 | 298,0 | 68 | 299,0 | 18 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:28:02 | 168 | 298,0 | 68 | 299,0 | 18 | 300,0 | 303,0 | 400 | 304,0 | 645 | 305,0 | 845 |
| 16.10.2018 15:26:31 | 168 | 298,0 | 68 | 299,0 | 18 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:26:31 | 168 | 298,0 | 68 | 299,0 | 18 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:26:31 | 168 | 298,0 | 68 | 299,0 | 18 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:23:31 | 468 | 298,0 | 368 | 299,0 | 318 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:23:31 | 468 | 298,0 | 368 | 299,0 | 318 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:42 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:42 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:22 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:13:22 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:13:14 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:14 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:14 | 368 | 298,0 | 268 | 299,0 | 218 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:05 | 468 | 298,0 | 368 | 299,0 | 318 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:05 | 468 | 298,0 | 368 | 299,0 | 318 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:13:05 | 468 | 298,0 | 368 | 299,0 | 318 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:56 | 568 | 298,0 | 468 | 299,0 | 418 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:56 | 568 | 298,0 | 468 | 299,0 | 418 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:56 | 568 | 298,0 | 468 | 299,0 | 418 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:47 | 668 | 298,0 | 568 | 299,0 | 518 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:47 | 668 | 298,0 | 568 | 299,0 | 518 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:47 | 668 | 298,0 | 568 | 299,0 | 518 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:41 | 768 | 298,0 | 668 | 299,0 | 618 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:41 | 768 | 298,0 | 668 | 299,0 | 618 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:41 | 768 | 298,0 | 668 | 299,0 | 618 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:38 | 868 | 298,0 | 768 | 299,0 | 718 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:12:38 | 868 | 298,0 | 768 | 299,0 | 718 | 300,0 | 301,0 | 100 | 303,0 | 500 | 304,0 | 745 |
| 16.10.2018 15:04:30 | 868 | 298,0 | 768 | 299,0 | 718 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:04:30 | 868 | 298,0 | 768 | 299,0 | 718 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:04:30 | 868 | 298,0 | 768 | 299,0 | 718 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:59 | 968 | 298,0 | 868 | 299,0 | 818 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:59 | 968 | 298,0 | 868 | 299,0 | 818 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:59 | 968 | 298,0 | 868 | 299,0 | 818 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:49 | 1 268 | 298,0 | 1 168 | 299,0 | 1 118 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:49 | 1 268 | 298,0 | 1 168 | 299,0 | 1 118 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:01:49 | 1 268 | 298,0 | 1 168 | 299,0 | 1 118 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |
| 16.10.2018 15:00:01 | 1 368 | 298,0 | 1 268 | 299,0 | 1 218 | 300,0 | 301,0 | 200 | 303,0 | 600 | 304,0 | 845 |