RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 16:42:26 | 900 | 304,0 | 400 | 305,0 | 200 | 306,0 | 310,0 | 115 | 311,0 | 765 | 312,0 | 1 565 |
| 11.10.2018 16:42:26 | 900 | 304,0 | 400 | 305,0 | 200 | 306,0 | 310,0 | 115 | 311,0 | 765 | 312,0 | 1 565 |
| 11.10.2018 16:37:17 | 900 | 304,0 | 400 | 305,0 | 200 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 465 |
| 11.10.2018 16:30:37 | 900 | 304,0 | 400 | 305,0 | 200 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:30:22 | 800 | 304,0 | 300 | 305,0 | 200 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:30:22 | 800 | 304,0 | 300 | 305,0 | 200 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:30:08 | 700 | 304,0 | 200 | 305,0 | 100 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:30:08 | 700 | 304,0 | 200 | 305,0 | 100 | 306,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:29:37 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:29:37 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 310,0 | 15 | 311,0 | 665 | 312,0 | 1 365 |
| 11.10.2018 16:29:37 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:29:37 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:29:37 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:48 | 685 | 304,0 | 185 | 305,0 | 85 | 310,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:48 | 685 | 304,0 | 185 | 305,0 | 85 | 310,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 311,0 | 650 | 312,0 | 1 350 | 313,0 | 4 614 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 310,0 | 400 | 311,0 | 1 050 | 312,0 | 1 750 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 310,0 | 400 | 311,0 | 1 050 | 312,0 | 1 750 |
| 11.10.2018 16:28:47 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 310,0 | 400 | 311,0 | 1 050 | 312,0 | 1 750 |
| 11.10.2018 16:27:07 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 16:27:07 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 16:20:13 | 1 100 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 16:20:13 | 1 100 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 16:18:52 | 1 100 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 16:18:52 | 1 100 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 16:03:36 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 16:03:36 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:52:55 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 215 | 310,0 | 615 | 311,0 | 1 265 |
| 11.10.2018 15:52:55 | 630 | 303,0 | 600 | 304,0 | 100 | 305,0 | 309,0 | 215 | 310,0 | 615 | 311,0 | 1 265 |
| 11.10.2018 15:52:39 | 570 | 302,0 | 530 | 303,0 | 500 | 304,0 | 309,0 | 215 | 310,0 | 615 | 311,0 | 1 265 |
| 11.10.2018 15:52:39 | 570 | 302,0 | 530 | 303,0 | 500 | 304,0 | 309,0 | 215 | 310,0 | 615 | 311,0 | 1 265 |
| 11.10.2018 15:49:33 | 570 | 302,0 | 530 | 303,0 | 500 | 304,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:33 | 570 | 302,0 | 530 | 303,0 | 500 | 304,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:33 | 570 | 302,0 | 530 | 303,0 | 500 | 304,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:32 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:32 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:32 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:17 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:49:17 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:47:14 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 15:47:14 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 15:47:14 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 15 | 310,0 | 415 | 311,0 | 1 065 |
| 11.10.2018 15:36:39 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:36:39 | 700 | 304,0 | 200 | 306,0 | 100 | 307,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:34:39 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:34:39 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:34:39 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 115 | 310,0 | 515 | 311,0 | 1 165 |
| 11.10.2018 15:33:22 | 630 | 303,0 | 600 | 304,0 | 100 | 306,0 | 309,0 | 265 | 310,0 | 665 | 311,0 | 1 315 |