RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:33:36 | 500 | 294,0 | 400 | 295,0 | 200 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 830 |
| 10.08.2018 16:32:27 | 500 | 294,0 | 400 | 295,0 | 200 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:31:50 | 500 | 294,0 | 400 | 295,0 | 200 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:31:50 | 500 | 294,0 | 400 | 295,0 | 200 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:20:04 | 400 | 294,0 | 300 | 295,0 | 100 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:20:04 | 400 | 294,0 | 300 | 295,0 | 100 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:07:56 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 16:07:56 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 15:42:43 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 15:42:43 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 15:42:43 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 85 | 300,0 | 585 | 304,0 | 785 |
| 10.08.2018 15:41:35 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 92 | 300,0 | 592 | 304,0 | 792 |
| 10.08.2018 15:41:35 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 92 | 300,0 | 592 | 304,0 | 792 |
| 10.08.2018 15:41:35 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 299,0 | 92 | 300,0 | 592 | 304,0 | 792 |
| 10.08.2018 14:53:13 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 297,0 | 3 | 299,0 | 95 | 300,0 | 595 |
| 10.08.2018 14:53:13 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 297,0 | 3 | 299,0 | 95 | 300,0 | 595 |
| 10.08.2018 14:42:14 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 297,0 | 3 | 299,0 | 25 | 300,0 | 525 |
| 10.08.2018 14:42:14 | 2 200 | 294,0 | 2 100 | 295,0 | 1 900 | 296,0 | 297,0 | 3 | 299,0 | 25 | 300,0 | 525 |
| 10.08.2018 14:30:53 | 2 190 | 294,0 | 2 090 | 295,0 | 1 890 | 296,0 | 297,0 | 3 | 299,0 | 25 | 300,0 | 525 |
| 10.08.2018 14:30:53 | 2 190 | 294,0 | 2 090 | 295,0 | 1 890 | 296,0 | 297,0 | 3 | 299,0 | 25 | 300,0 | 525 |
| 10.08.2018 14:30:53 | 2 190 | 294,0 | 2 090 | 295,0 | 1 890 | 296,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 14:30:53 | 2 190 | 294,0 | 2 090 | 295,0 | 1 890 | 296,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 14:30:53 | 2 190 | 294,0 | 2 090 | 295,0 | 1 890 | 296,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 14:04:55 | 2 187 | 295,0 | 1 987 | 296,0 | 97 | 297,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 14:04:55 | 2 187 | 295,0 | 1 987 | 296,0 | 97 | 297,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 14:04:55 | 2 187 | 295,0 | 1 987 | 296,0 | 97 | 297,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 13:12:19 | 2 107 | 296,0 | 217 | 297,0 | 120 | 298,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 13:12:19 | 2 107 | 296,0 | 217 | 297,0 | 120 | 298,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 13:12:19 | 2 107 | 296,0 | 217 | 297,0 | 120 | 298,0 | 299,0 | 22 | 300,0 | 522 | 304,0 | 722 |
| 10.08.2018 13:02:27 | 2 107 | 296,0 | 217 | 297,0 | 120 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 13:02:27 | 2 107 | 296,0 | 217 | 297,0 | 120 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 12:21:32 | 2 007 | 296,0 | 117 | 297,0 | 20 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 12:21:32 | 2 007 | 296,0 | 117 | 297,0 | 20 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 11:37:54 | 1 957 | 296,0 | 67 | 297,0 | 20 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 11:37:54 | 1 957 | 296,0 | 67 | 297,0 | 20 | 298,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 11:18:33 | 2 137 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 304,0 | 738 |
| 10.08.2018 11:14:36 | 2 137 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 305,0 | 638 |
| 10.08.2018 11:00:28 | 2 137 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:59:56 | 2 237 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:59:55 | 2 237 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:59:51 | 2 237 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:55:15 | 2 237 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:23:56 | 2 237 | 295,0 | 1 937 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:22:16 | 2 197 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 538 | 301,0 | 638 |
| 10.08.2018 10:20:22 | 2 197 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 238 | 301,0 | 338 |
| 10.08.2018 10:20:22 | 2 197 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 238 | 301,0 | 338 |
| 10.08.2018 10:20:22 | 2 197 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 38 | 300,0 | 238 | 301,0 | 338 |
| 10.08.2018 10:19:56 | 2 197 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 128 | 300,0 | 328 | 301,0 | 428 |
| 10.08.2018 10:18:33 | 2 224 | 295,0 | 1 897 | 296,0 | 47 | 297,0 | 299,0 | 128 | 300,0 | 328 | 301,0 | 428 |
| 10.08.2018 10:18:15 | 2 174 | 295,0 | 1 847 | 296,0 | 47 | 297,0 | 299,0 | 128 | 300,0 | 328 | 301,0 | 428 |