RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:06:14 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:59:56 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:59:22 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:59:22 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:44:03 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:44:02 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:31:08 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:31:08 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:30:28 | 2 050 | 289,0 | 1 600 | 290,0 | 100 | 291,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:30:28 | 2 050 | 289,0 | 1 600 | 290,0 | 100 | 291,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:29:01 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:21:57 | 2 411 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 15:20:03 | 2 400 | 288,0 | 1 950 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 13:02:01 | 2 411 | 288,0 | 1 961 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:23:48 | 2 361 | 288,0 | 1 961 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:23:48 | 2 361 | 288,0 | 1 961 | 289,0 | 1 500 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:08:56 | 2 261 | 288,0 | 1 861 | 289,0 | 1 400 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:08:56 | 2 261 | 288,0 | 1 861 | 289,0 | 1 400 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:44 | 2 161 | 288,0 | 1 761 | 289,0 | 1 300 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:44 | 2 161 | 288,0 | 1 761 | 289,0 | 1 300 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:44 | 2 161 | 288,0 | 1 761 | 289,0 | 1 300 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:32 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:32 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 12:05:32 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:53:29 | 1 811 | 289,0 | 1 350 | 290,0 | 30 | 291,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:53:29 | 1 811 | 289,0 | 1 350 | 290,0 | 30 | 291,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:34:51 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:34:51 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:33:38 | 1 981 | 288,0 | 1 581 | 289,0 | 1 120 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:33:38 | 1 981 | 288,0 | 1 581 | 289,0 | 1 120 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:33:38 | 1 981 | 288,0 | 1 581 | 289,0 | 1 120 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:18:37 | 2 081 | 288,0 | 1 681 | 289,0 | 1 220 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:18:37 | 2 081 | 288,0 | 1 681 | 289,0 | 1 220 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:18:37 | 2 081 | 288,0 | 1 681 | 289,0 | 1 220 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:02:13 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:02:13 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:02:13 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 385 | 293,0 | 885 | 294,0 | 1 527 |
| 07.08.2018 11:01:13 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:53:40 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:53:40 | 2 181 | 288,0 | 1 781 | 289,0 | 1 320 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:29:32 | 2 081 | 288,0 | 1 681 | 289,0 | 1 220 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:29:32 | 2 081 | 288,0 | 1 681 | 289,0 | 1 220 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:26:38 | 1 881 | 288,0 | 1 481 | 289,0 | 1 020 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:26:38 | 1 881 | 288,0 | 1 481 | 289,0 | 1 020 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:26:38 | 1 881 | 288,0 | 1 481 | 289,0 | 1 020 | 290,0 | 292,0 | 400 | 293,0 | 900 | 294,0 | 1 542 |
| 07.08.2018 10:23:03 | 1 881 | 288,0 | 1 481 | 289,0 | 1 020 | 290,0 | 292,0 | 600 | 293,0 | 1 100 | 294,0 | 1 742 |
| 07.08.2018 10:23:03 | 1 881 | 288,0 | 1 481 | 289,0 | 1 020 | 290,0 | 292,0 | 600 | 293,0 | 1 100 | 294,0 | 1 742 |
| 07.08.2018 09:46:10 | 1 781 | 288,0 | 1 381 | 289,0 | 920 | 290,0 | 292,0 | 600 | 293,0 | 1 100 | 294,0 | 1 742 |
| 07.08.2018 09:46:10 | 1 781 | 288,0 | 1 381 | 289,0 | 920 | 290,0 | 292,0 | 600 | 293,0 | 1 100 | 294,0 | 1 742 |
| 07.08.2018 09:21:12 | 1 781 | 288,0 | 1 381 | 289,0 | 920 | 290,0 | 292,0 | 300 | 293,0 | 800 | 294,0 | 1 442 |