RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:59:37 | 1 030 | 292,0 | 800 | 293,0 | 400 | 294,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:59:37 | 1 030 | 292,0 | 800 | 293,0 | 400 | 294,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:55:27 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:55:27 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:55:27 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:53:31 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:53:05 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 300 | 297,0 | 500 | 298,0 | 800 |
| 01.08.2018 16:52:07 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 700 |
| 01.08.2018 16:48:40 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 300 | 298,0 | 600 | 299,0 | 834 |
| 01.08.2018 16:48:40 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 300 | 298,0 | 600 | 299,0 | 834 |
| 01.08.2018 16:47:45 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 100 | 298,0 | 400 | 299,0 | 634 |
| 01.08.2018 16:45:26 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:44:41 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:24:10 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:24:10 | 910 | 293,0 | 510 | 294,0 | 110 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:19:07 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:18:03 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:16:36 | 910 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:12:57 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:12:57 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:12:57 | 810 | 293,0 | 410 | 294,0 | 10 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:01:04 | 860 | 293,0 | 460 | 294,0 | 60 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:01:04 | 860 | 293,0 | 460 | 294,0 | 60 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:01:04 | 860 | 293,0 | 460 | 294,0 | 60 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:00:53 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:00:53 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 600 |
| 01.08.2018 16:00:46 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 297,0 | 200 | 298,0 | 500 | 299,0 | 1 034 |
| 01.08.2018 16:00:46 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 297,0 | 200 | 298,0 | 500 | 299,0 | 1 034 |
| 01.08.2018 15:59:02 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:59:02 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:59:02 | 1 060 | 293,0 | 660 | 294,0 | 260 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:54:15 | 1 090 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:32:36 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:32:36 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:27:14 | 890 | 293,0 | 590 | 294,0 | 190 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:27:14 | 890 | 293,0 | 590 | 294,0 | 190 | 295,0 | 297,0 | 500 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:26:36 | 890 | 293,0 | 590 | 294,0 | 190 | 295,0 | 297,0 | 300 | 298,0 | 600 | 299,0 | 1 134 |
| 01.08.2018 15:26:36 | 890 | 293,0 | 590 | 294,0 | 190 | 295,0 | 297,0 | 300 | 298,0 | 600 | 299,0 | 1 134 |
| 01.08.2018 15:26:36 | 890 | 293,0 | 590 | 294,0 | 190 | 295,0 | 297,0 | 300 | 298,0 | 600 | 299,0 | 1 134 |
| 01.08.2018 15:25:45 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 300 | 298,0 | 600 | 299,0 | 1 134 |
| 01.08.2018 15:17:10 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 300 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:17:10 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 297,0 | 300 | 298,0 | 800 | 299,0 | 1 334 |
| 01.08.2018 15:16:53 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 298,0 | 500 | 299,0 | 1 034 | 300,0 | 1 994 |
| 01.08.2018 15:16:53 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 298,0 | 500 | 299,0 | 1 034 | 300,0 | 1 994 |
| 01.08.2018 15:07:47 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |
| 01.08.2018 15:07:47 | 990 | 293,0 | 690 | 294,0 | 290 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |
| 01.08.2018 13:57:21 | 1 090 | 293,0 | 790 | 294,0 | 390 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |
| 01.08.2018 13:57:21 | 1 090 | 293,0 | 790 | 294,0 | 390 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |
| 01.08.2018 13:57:21 | 1 090 | 293,0 | 790 | 294,0 | 390 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |
| 01.08.2018 13:49:52 | 1 275 | 293,0 | 975 | 294,0 | 575 | 295,0 | 298,0 | 800 | 299,0 | 1 334 | 300,0 | 2 294 |