RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:55:10 | 479 | 297,0 | 279 | 298,0 | 41 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:55:10 | 479 | 297,0 | 279 | 298,0 | 41 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:55:10 | 479 | 297,0 | 279 | 298,0 | 41 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:53:00 | 538 | 297,0 | 338 | 298,0 | 100 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:53:00 | 538 | 297,0 | 338 | 298,0 | 100 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:47:41 | 638 | 296,0 | 438 | 297,0 | 238 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:47:41 | 638 | 296,0 | 438 | 297,0 | 238 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:47:41 | 638 | 296,0 | 438 | 297,0 | 238 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:46:33 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:46:33 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:40:23 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 299,0 | 92 | 300,0 | 292 | 301,0 | 642 |
| 30.07.2018 16:40:23 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 299,0 | 92 | 300,0 | 292 | 301,0 | 642 |
| 30.07.2018 16:40:23 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:40:23 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:40:23 | 730 | 296,0 | 530 | 297,0 | 330 | 298,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:37:13 | 538 | 297,0 | 338 | 298,0 | 8 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:30:08 | 578 | 297,0 | 338 | 298,0 | 8 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:30:08 | 578 | 297,0 | 338 | 298,0 | 8 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:30:08 | 578 | 297,0 | 338 | 298,0 | 8 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:28:11 | 678 | 297,0 | 438 | 298,0 | 108 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:28:11 | 678 | 297,0 | 438 | 298,0 | 108 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:28:11 | 678 | 297,0 | 438 | 298,0 | 108 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:25:57 | 778 | 297,0 | 538 | 298,0 | 208 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:25:57 | 778 | 297,0 | 538 | 298,0 | 208 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:25:57 | 778 | 297,0 | 538 | 298,0 | 208 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:20:43 | 978 | 297,0 | 738 | 298,0 | 408 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:20:43 | 978 | 297,0 | 738 | 298,0 | 408 | 299,0 | 300,0 | 200 | 301,0 | 550 | 302,0 | 920 |
| 30.07.2018 16:08:52 | 978 | 297,0 | 738 | 298,0 | 408 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 16:08:52 | 978 | 297,0 | 738 | 298,0 | 408 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 16:08:52 | 978 | 297,0 | 738 | 298,0 | 408 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:59:11 | 1 028 | 297,0 | 788 | 298,0 | 458 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:59:11 | 1 028 | 297,0 | 788 | 298,0 | 458 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:59:11 | 1 028 | 297,0 | 788 | 298,0 | 458 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:56:44 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:56:44 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 250 | 301,0 | 600 | 302,0 | 970 |
| 30.07.2018 15:49:25 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 292 | 301,0 | 642 | 302,0 | 1 012 |
| 30.07.2018 15:49:25 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 292 | 301,0 | 642 | 302,0 | 1 012 |
| 30.07.2018 15:49:25 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 292 | 301,0 | 642 | 302,0 | 1 012 |
| 30.07.2018 15:45:52 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 312 | 301,0 | 662 | 302,0 | 1 032 |
| 30.07.2018 15:45:52 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 312 | 301,0 | 662 | 302,0 | 1 032 |
| 30.07.2018 15:33:02 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 262 | 301,0 | 612 | 302,0 | 982 |
| 30.07.2018 15:33:02 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 262 | 301,0 | 612 | 302,0 | 982 |
| 30.07.2018 15:25:55 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 162 | 301,0 | 512 | 302,0 | 882 |
| 30.07.2018 15:25:55 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 162 | 301,0 | 512 | 302,0 | 882 |
| 30.07.2018 15:18:18 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 62 | 301,0 | 412 | 302,0 | 782 |
| 30.07.2018 15:18:18 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 62 | 301,0 | 412 | 302,0 | 782 |
| 30.07.2018 15:17:30 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 12 | 301,0 | 362 | 302,0 | 732 |
| 30.07.2018 15:17:30 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 300,0 | 12 | 301,0 | 362 | 302,0 | 732 |
| 30.07.2018 15:17:30 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 301,0 | 350 | 302,0 | 720 | 303,0 | 1 197 |
| 30.07.2018 15:17:30 | 1 070 | 297,0 | 830 | 298,0 | 500 | 299,0 | 301,0 | 350 | 302,0 | 720 | 303,0 | 1 197 |