RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:32:01 | 1 539 | 302,0 | 1 120 | 303,0 | 50 | 304,0 | 305,0 | 439 | 306,0 | 1 372 | 307,0 | 1 992 |
| 18.07.2018 15:32:50 | 1 539 | 302,0 | 1 120 | 303,0 | 50 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 15:32:50 | 1 539 | 302,0 | 1 120 | 303,0 | 50 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 15:31:20 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 15:31:20 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 15:13:45 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 339 | 306,0 | 1 572 | 307,0 | 2 192 |
| 18.07.2018 15:13:45 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 339 | 306,0 | 1 572 | 307,0 | 2 192 |
| 18.07.2018 15:13:45 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 339 | 306,0 | 1 572 | 307,0 | 2 192 |
| 18.07.2018 14:48:52 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 14:48:52 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 14:48:52 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 439 | 306,0 | 1 672 | 307,0 | 2 292 |
| 18.07.2018 14:21:32 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 441 | 306,0 | 1 674 | 307,0 | 2 294 |
| 18.07.2018 14:21:32 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 441 | 306,0 | 1 674 | 307,0 | 2 294 |
| 18.07.2018 14:13:58 | 1 569 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:41:15 | 1 669 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:41:15 | 1 669 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:41:15 | 1 669 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:37:45 | 1 669 | 302,0 | 1 150 | 303,0 | 80 | 304,0 | 305,0 | 441 | 306,0 | 1 674 | 307,0 | 2 294 |
| 18.07.2018 13:12:14 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 441 | 306,0 | 1 674 | 307,0 | 2 294 |
| 18.07.2018 13:12:14 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 441 | 306,0 | 1 674 | 307,0 | 2 294 |
| 18.07.2018 13:05:39 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:05:39 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 341 | 306,0 | 1 574 | 307,0 | 2 194 |
| 18.07.2018 13:01:42 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 308 | 306,0 | 1 541 | 307,0 | 2 161 |
| 18.07.2018 13:01:42 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 308 | 306,0 | 1 541 | 307,0 | 2 161 |
| 18.07.2018 12:55:45 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 8 | 306,0 | 1 241 | 307,0 | 1 861 |
| 18.07.2018 12:55:45 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 305,0 | 8 | 306,0 | 1 241 | 307,0 | 1 861 |
| 18.07.2018 12:55:45 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 306,0 | 1 233 | 307,0 | 1 853 | 308,0 | 2 153 |
| 18.07.2018 12:55:45 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 306,0 | 1 233 | 307,0 | 1 853 | 308,0 | 2 153 |
| 18.07.2018 12:55:45 | 1 719 | 302,0 | 1 200 | 303,0 | 80 | 304,0 | 306,0 | 1 233 | 307,0 | 1 853 | 308,0 | 2 153 |
| 18.07.2018 12:02:46 | 1 292 | 303,0 | 172 | 304,0 | 92 | 305,0 | 306,0 | 1 233 | 307,0 | 1 853 | 308,0 | 2 153 |
| 18.07.2018 12:02:46 | 1 292 | 303,0 | 172 | 304,0 | 92 | 305,0 | 306,0 | 1 233 | 307,0 | 1 853 | 308,0 | 2 153 |
| 18.07.2018 12:00:34 | 1 292 | 303,0 | 172 | 304,0 | 92 | 305,0 | 306,0 | 933 | 307,0 | 1 553 | 308,0 | 1 853 |
| 18.07.2018 12:00:34 | 1 292 | 303,0 | 172 | 304,0 | 92 | 305,0 | 306,0 | 933 | 307,0 | 1 553 | 308,0 | 1 853 |
| 18.07.2018 12:00:34 | 1 292 | 303,0 | 172 | 304,0 | 92 | 305,0 | 306,0 | 933 | 307,0 | 1 553 | 308,0 | 1 853 |
| 18.07.2018 11:56:19 | 1 492 | 303,0 | 372 | 304,0 | 292 | 305,0 | 306,0 | 933 | 307,0 | 1 553 | 308,0 | 1 853 |
| 18.07.2018 11:56:19 | 1 492 | 303,0 | 372 | 304,0 | 292 | 305,0 | 306,0 | 933 | 307,0 | 1 553 | 308,0 | 1 853 |
| 18.07.2018 11:34:15 | 1 492 | 303,0 | 372 | 304,0 | 292 | 305,0 | 306,0 | 833 | 307,0 | 1 453 | 308,0 | 1 753 |
| 18.07.2018 11:33:59 | 1 462 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 833 | 307,0 | 1 453 | 308,0 | 1 753 |
| 18.07.2018 11:26:13 | 1 492 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 833 | 307,0 | 1 453 | 308,0 | 1 753 |
| 18.07.2018 11:26:13 | 1 492 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 833 | 307,0 | 1 453 | 308,0 | 1 753 |
| 18.07.2018 11:20:01 | 1 492 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:20:01 | 1 492 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:20:01 | 1 492 | 303,0 | 342 | 304,0 | 292 | 305,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:17:01 | 1 792 | 303,0 | 642 | 304,0 | 592 | 305,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:17:01 | 1 792 | 303,0 | 642 | 304,0 | 592 | 305,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:17:01 | 1 719 | 302,0 | 1 200 | 303,0 | 50 | 304,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:17:01 | 1 719 | 302,0 | 1 200 | 303,0 | 50 | 304,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:17:01 | 1 719 | 302,0 | 1 200 | 303,0 | 50 | 304,0 | 306,0 | 533 | 307,0 | 1 153 | 308,0 | 1 453 |
| 18.07.2018 11:05:20 | 1 719 | 302,0 | 1 200 | 303,0 | 50 | 304,0 | 305,0 | 8 | 306,0 | 541 | 307,0 | 1 161 |
| 18.07.2018 10:14:14 | 919 | 302,0 | 400 | 303,0 | 50 | 304,0 | 305,0 | 8 | 306,0 | 541 | 307,0 | 1 161 |