RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 16:38:19 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:38:19 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:34:55 | 859 | 302,0 | 640 | 303,0 | 170 | 304,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:34:55 | 859 | 302,0 | 640 | 303,0 | 170 | 304,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:33:51 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:33:51 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:33:51 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:33:34 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 304,0 | 50 | 306,0 | 253 | 307,0 | 796 |
| 16.07.2018 16:33:34 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 304,0 | 50 | 306,0 | 253 | 307,0 | 796 |
| 16.07.2018 16:21:55 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 304,0 | 50 | 306,0 | 253 | 307,0 | 796 |
| 16.07.2018 16:21:55 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 304,0 | 50 | 306,0 | 253 | 307,0 | 796 |
| 16.07.2018 16:21:55 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 304,0 | 50 | 306,0 | 253 | 307,0 | 796 |
| 16.07.2018 16:13:44 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 304,0 | 100 | 306,0 | 303 | 307,0 | 846 |
| 16.07.2018 16:13:44 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 304,0 | 100 | 306,0 | 303 | 307,0 | 846 |
| 16.07.2018 16:13:22 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:12:43 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:12:43 | 1 039 | 301,0 | 739 | 302,0 | 520 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:04:18 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:04:18 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:04:18 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 15:41:43 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 353 | 307,0 | 896 | 308,0 | 1 296 |
| 16.07.2018 15:41:43 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 353 | 307,0 | 896 | 308,0 | 1 296 |
| 16.07.2018 15:17:39 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 15:17:39 | 939 | 301,0 | 639 | 302,0 | 420 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 15:15:12 | 839 | 301,0 | 539 | 302,0 | 320 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 15:15:12 | 839 | 301,0 | 539 | 302,0 | 320 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:45:17 | 789 | 301,0 | 489 | 302,0 | 270 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:45:17 | 789 | 301,0 | 489 | 302,0 | 270 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:36:03 | 689 | 301,0 | 389 | 302,0 | 170 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:36:03 | 689 | 301,0 | 389 | 302,0 | 170 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:36:03 | 689 | 301,0 | 389 | 302,0 | 170 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:29:34 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:29:34 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 259 | 307,0 | 802 | 308,0 | 1 202 |
| 16.07.2018 14:00:33 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 14:00:33 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 14:00:09 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 305,0 | 4 | 306,0 | 163 | 307,0 | 706 |
| 16.07.2018 14:00:09 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 305,0 | 4 | 306,0 | 163 | 307,0 | 706 |
| 16.07.2018 14:00:09 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 14:00:09 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 14:00:09 | 719 | 301,0 | 419 | 302,0 | 200 | 303,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 13:59:39 | 515 | 302,0 | 296 | 303,0 | 96 | 305,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 13:59:39 | 515 | 302,0 | 296 | 303,0 | 96 | 305,0 | 306,0 | 159 | 307,0 | 702 | 308,0 | 1 102 |
| 16.07.2018 13:57:32 | 515 | 302,0 | 296 | 303,0 | 96 | 305,0 | 306,0 | 59 | 307,0 | 602 | 308,0 | 1 002 |
| 16.07.2018 11:54:11 | 396 | 303,0 | 196 | 304,0 | 96 | 305,0 | 306,0 | 59 | 307,0 | 602 | 308,0 | 1 002 |
| 16.07.2018 11:54:11 | 396 | 303,0 | 196 | 304,0 | 96 | 305,0 | 306,0 | 59 | 307,0 | 602 | 308,0 | 1 002 |
| 16.07.2018 11:50:02 | 376 | 303,0 | 176 | 304,0 | 76 | 305,0 | 306,0 | 59 | 307,0 | 602 | 308,0 | 1 002 |
| 16.07.2018 11:49:10 | 376 | 303,0 | 176 | 304,0 | 76 | 305,0 | 306,0 | 59 | 307,0 | 569 | 308,0 | 969 |
| 16.07.2018 11:49:10 | 376 | 303,0 | 176 | 304,0 | 76 | 305,0 | 306,0 | 59 | 307,0 | 569 | 308,0 | 969 |
| 16.07.2018 11:24:06 | 376 | 303,0 | 176 | 304,0 | 76 | 305,0 | 306,0 | 153 | 307,0 | 663 | 308,0 | 1 063 |
| 16.07.2018 11:24:06 | 376 | 303,0 | 176 | 304,0 | 76 | 305,0 | 306,0 | 153 | 307,0 | 663 | 308,0 | 1 063 |