RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:32:32 | 772 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:28:53 | 672 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:28:53 | 672 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:28:38 | 752 | 303,0 | 722 | 304,0 | 622 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:28:38 | 752 | 303,0 | 722 | 304,0 | 622 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:37 | 672 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:37 | 672 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:37 | 672 | 303,0 | 642 | 304,0 | 542 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:24 | 717 | 303,0 | 687 | 304,0 | 587 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:24 | 717 | 303,0 | 687 | 304,0 | 587 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:23:24 | 717 | 303,0 | 687 | 304,0 | 587 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:22:49 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:22:49 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:22:37 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 45 | 308,0 | 2 675 | 309,0 | 2 875 |
| 04.07.2018 16:22:37 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 45 | 308,0 | 2 675 | 309,0 | 2 875 |
| 04.07.2018 16:16:33 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 345 | 308,0 | 2 975 | 309,0 | 3 175 |
| 04.07.2018 16:16:33 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 345 | 308,0 | 2 975 | 309,0 | 3 175 |
| 04.07.2018 16:15:55 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 300 | 308,0 | 2 930 | 309,0 | 3 130 |
| 04.07.2018 16:15:55 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 306,0 | 300 | 308,0 | 2 930 | 309,0 | 3 130 |
| 04.07.2018 16:15:55 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:15:55 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:15:55 | 1 017 | 303,0 | 987 | 304,0 | 887 | 305,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:04:41 | 1 187 | 304,0 | 1 087 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:04:41 | 1 187 | 304,0 | 1 087 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:04:41 | 1 187 | 304,0 | 1 087 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 16:04:22 | 1 187 | 304,0 | 1 087 | 305,0 | 200 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 16:04:22 | 1 187 | 304,0 | 1 087 | 305,0 | 200 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:47:19 | 1 287 | 304,0 | 1 187 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:41:01 | 1 307 | 304,0 | 1 207 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:40:43 | 1 287 | 304,0 | 1 187 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:31:20 | 1 307 | 304,0 | 1 207 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:31:20 | 1 307 | 304,0 | 1 207 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 15:26:38 | 1 307 | 304,0 | 1 207 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 15:26:38 | 1 307 | 304,0 | 1 207 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 15:21:19 | 1 207 | 304,0 | 1 107 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 14:57:17 | 1 170 | 304,0 | 1 070 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 14:57:17 | 1 170 | 304,0 | 1 070 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 14:57:17 | 1 170 | 304,0 | 1 070 | 305,0 | 200 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 14:56:46 | 1 170 | 304,0 | 1 070 | 305,0 | 200 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 14:56:46 | 1 170 | 304,0 | 1 070 | 305,0 | 200 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 14:29:43 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 14:29:43 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 307,0 | 100 | 308,0 | 2 730 | 309,0 | 2 930 |
| 04.07.2018 13:47:43 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 13:47:43 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 13:46:03 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 663 | 309,0 | 2 863 | 310,0 | 3 163 |
| 04.07.2018 13:46:03 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 663 | 309,0 | 2 863 | 310,0 | 3 163 |
| 04.07.2018 13:40:37 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 13:40:37 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 13:40:37 | 1 270 | 304,0 | 1 170 | 305,0 | 300 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |
| 04.07.2018 12:50:10 | 1 370 | 304,0 | 1 270 | 305,0 | 400 | 306,0 | 308,0 | 2 630 | 309,0 | 2 830 | 310,0 | 3 130 |