RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:53:46 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 388,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:53:46 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 388,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:53:11 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 389,0 | 95 | 394,0 | 195 | 395,0 | 418 |
| 17.05.2018 16:53:11 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 389,0 | 95 | 394,0 | 195 | 395,0 | 418 |
| 17.05.2018 16:49:30 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:49:30 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:43:21 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:43:21 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:43:21 | 1 170 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:37:17 | 710 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:26:42 | 710 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:26:42 | 710 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:24:22 | 1 200 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:24:22 | 1 200 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:22:09 | 1 200 | 382,0 | 610 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:22:09 | 1 200 | 382,0 | 610 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:22:09 | 1 200 | 382,0 | 610 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:20:17 | 1 300 | 382,0 | 710 | 383,0 | 200 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:19:01 | 1 200 | 382,0 | 710 | 383,0 | 200 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:19:01 | 1 200 | 382,0 | 710 | 383,0 | 200 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:19:01 | 1 200 | 382,0 | 710 | 383,0 | 200 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:18:46 | 1 200 | 382,0 | 710 | 383,0 | 200 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:18:46 | 1 200 | 382,0 | 710 | 383,0 | 200 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:15:29 | 1 100 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:15:29 | 1 100 | 382,0 | 610 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:13:56 | 1 215 | 381,0 | 1 000 | 382,0 | 510 | 383,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:13:56 | 1 215 | 381,0 | 1 000 | 382,0 | 510 | 383,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:13:01 | 1 115 | 381,0 | 900 | 382,0 | 410 | 383,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:13:01 | 1 115 | 381,0 | 900 | 382,0 | 410 | 383,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:13:01 | 1 115 | 381,0 | 900 | 382,0 | 410 | 383,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:12:46 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:12:46 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 386,0 | 100 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:12:30 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:12:30 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 100 | 389,0 | 195 | 394,0 | 295 |
| 17.05.2018 16:12:12 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:12:12 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:11:24 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 386,0 | 50 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:11:24 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 386,0 | 50 | 387,0 | 200 | 389,0 | 295 |
| 17.05.2018 16:10:56 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:10:56 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:10:56 | 1 000 | 382,0 | 510 | 383,0 | 100 | 384,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:10:40 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:10:40 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 150 | 389,0 | 245 | 394,0 | 345 |
| 17.05.2018 16:10:36 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 90 | 387,0 | 240 | 389,0 | 335 |
| 17.05.2018 16:10:36 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 90 | 387,0 | 240 | 389,0 | 335 |
| 17.05.2018 16:06:43 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 150 | 387,0 | 300 | 389,0 | 395 |
| 17.05.2018 16:06:43 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 150 | 387,0 | 300 | 389,0 | 395 |
| 17.05.2018 16:06:09 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 90 | 387,0 | 240 | 389,0 | 335 |
| 17.05.2018 16:06:09 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 90 | 387,0 | 240 | 389,0 | 335 |
| 17.05.2018 16:06:02 | 610 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 140 | 387,0 | 290 | 389,0 | 385 |