RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:15:08 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 416,0 | 50 | 417,0 | 150 | 418,0 | 250 |
| 04.05.2018 16:09:21 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 416,0 | 50 | 417,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:09:21 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 416,0 | 50 | 417,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:09:20 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 417,0 | 100 | 420,0 | 155 | 425,0 | 395 |
| 04.05.2018 16:09:20 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 417,0 | 100 | 420,0 | 155 | 425,0 | 395 |
| 04.05.2018 16:04:15 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 415,0 | 50 | 417,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:03:46 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 415,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 16:03:35 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 415,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:01:42 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 415,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:01:42 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 415,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 16:01:40 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 416,0 | 100 | 420,0 | 155 | 425,0 | 395 |
| 04.05.2018 16:01:40 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 416,0 | 100 | 420,0 | 155 | 425,0 | 395 |
| 04.05.2018 15:58:50 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 414,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 15:58:17 | 309 | 408,0 | 109 | 409,0 | 9 | 410,0 | 414,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 15:56:20 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 414,0 | 50 | 416,0 | 150 | 420,0 | 205 |
| 04.05.2018 15:55:03 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 414,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:55:03 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 414,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:59 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:59 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:58 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 415,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:58 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 415,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:55 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:55 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:41 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 418,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:41 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 418,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:32 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:32 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:32 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:28 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:28 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:22 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 419,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:22 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 419,0 | 50 | 420,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:54:15 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:15 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:15 | 259 | 409,0 | 59 | 410,0 | 50 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:54:11 | 309 | 409,0 | 109 | 410,0 | 100 | 418,0 | 420,0 | 55 | 425,0 | 295 | 426,0 | 395 |
| 04.05.2018 15:37:16 | 309 | 409,0 | 109 | 410,0 | 100 | 418,0 | 420,0 | 55 | 423,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:37:16 | 309 | 409,0 | 109 | 410,0 | 100 | 418,0 | 420,0 | 55 | 423,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 423,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 423,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 420,0 | 55 | 423,0 | 105 | 425,0 | 345 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 418,0 | 100 | 420,0 | 155 | 423,0 | 205 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 418,0 | 100 | 420,0 | 155 | 423,0 | 205 |
| 04.05.2018 15:37:16 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 418,0 | 100 | 420,0 | 155 | 423,0 | 205 |
| 04.05.2018 15:37:11 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 417,0 | 100 | 418,0 | 200 | 420,0 | 255 |
| 04.05.2018 15:37:11 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 417,0 | 100 | 418,0 | 200 | 420,0 | 255 |
| 04.05.2018 15:36:31 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 04.05.2018 15:36:27 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 04.05.2018 15:36:27 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 04.05.2018 15:34:36 | 409 | 408,0 | 209 | 409,0 | 9 | 410,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |