RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:35:19 | 230 | 406,0 | 130 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 16:35:19 | 230 | 406,0 | 130 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 14:29:00 | 230 | 406,0 | 130 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 14:01:51 | 130 | 406,0 | 30 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 10:07:36 | 230 | 406,0 | 130 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 10:00:35 | 130 | 406,0 | 30 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 10:00:35 | 130 | 406,0 | 30 | 407,0 | 15 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 09:37:21 | 120 | 406,0 | 20 | 407,0 | 5 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 09:02:20 | 506 | 405,0 | 105 | 406,0 | 5 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 11.04.2018 09:00:19 | 506 | 405,0 | 105 | 406,0 | 5 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 220 |
| 10.04.2018 17:05:21 | 611 | 405,0 | 110 | 406,0 | 10 | 407,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 16:48:56 | 611 | 405,0 | 110 | 406,0 | 10 | 407,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 16:19:20 | 611 | 405,0 | 110 | 406,0 | 10 | 407,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 16:19:20 | 611 | 405,0 | 110 | 406,0 | 10 | 407,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 16:18:34 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 16:18:30 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 15:37:50 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 15:34:52 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 15:34:52 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 411,0 | 50 | 413,0 | 150 | 414,0 | 765 |
| 10.04.2018 13:47:31 | 701 | 403,0 | 601 | 405,0 | 100 | 406,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 13:46:25 | 751 | 402,0 | 601 | 405,0 | 100 | 406,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 13:46:25 | 751 | 402,0 | 601 | 405,0 | 100 | 406,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 13:45:29 | 711 | 400,0 | 651 | 402,0 | 501 | 405,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 13:45:29 | 711 | 400,0 | 651 | 402,0 | 501 | 405,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 12:28:59 | 751 | 402,0 | 601 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 12:28:54 | 751 | 402,0 | 601 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 12:28:54 | 751 | 402,0 | 601 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 12:28:54 | 751 | 402,0 | 601 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 12:15:32 | 751 | 402,0 | 601 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:52:59 | 809 | 402,0 | 659 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:52:56 | 809 | 402,0 | 659 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:52:56 | 809 | 402,0 | 659 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:29:34 | 809 | 402,0 | 659 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:22:32 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:22:32 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 11:22:32 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:35:18 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:35:15 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:35:15 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:35:15 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:31:16 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:31:13 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:31:13 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:31:13 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:20:16 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:20:16 | 709 | 402,0 | 559 | 405,0 | 100 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:02:23 | 809 | 402,0 | 659 | 405,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:02:23 | 809 | 402,0 | 659 | 405,0 | 200 | 407,0 | 413,0 | 100 | 414,0 | 715 | 415,0 | 820 |
| 10.04.2018 10:01:44 | 809 | 402,0 | 659 | 405,0 | 200 | 407,0 | 414,0 | 615 | 415,0 | 720 | 418,0 | 820 |
| 10.04.2018 10:01:44 | 809 | 402,0 | 659 | 405,0 | 200 | 407,0 | 414,0 | 615 | 415,0 | 720 | 418,0 | 820 |