RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:23:17 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 13:38:07 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 13:03:38 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 12:22:12 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 12:22:12 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 12:16:05 | 520 | 407,0 | 420 | 408,0 | 220 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 12:16:05 | 520 | 407,0 | 420 | 408,0 | 220 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 12:06:24 | 420 | 407,0 | 320 | 408,0 | 120 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 11:45:17 | 420 | 407,0 | 320 | 408,0 | 120 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 11:32:14 | 420 | 407,0 | 320 | 408,0 | 120 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 10:31:22 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 10:29:14 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 413,0 | 30 | 415,0 | 230 | 416,0 | 330 |
| 06.04.2018 10:28:05 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 413,0 | 30 | 415,0 | 230 | 416,0 | 330 |
| 06.04.2018 10:28:05 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 413,0 | 30 | 415,0 | 230 | 416,0 | 330 |
| 06.04.2018 10:23:02 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 370 |
| 06.04.2018 10:23:00 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 320 |
| 06.04.2018 10:21:36 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 320 |
| 06.04.2018 10:21:33 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 320 |
| 06.04.2018 10:15:34 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 370 |
| 06.04.2018 10:15:34 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 370 |
| 06.04.2018 10:15:34 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 370 |
| 06.04.2018 09:52:41 | 320 | 407,0 | 220 | 408,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:52:24 | 234 | 406,0 | 220 | 407,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:51:57 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:51:57 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:46:57 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:46:57 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 412,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:46:47 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 370 |
| 06.04.2018 09:46:38 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:46:38 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:38:43 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:38:43 | 334 | 406,0 | 320 | 407,0 | 120 | 410,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:38:35 | 314 | 406,0 | 300 | 407,0 | 100 | 410,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:38:35 | 314 | 406,0 | 300 | 407,0 | 100 | 410,0 | 414,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:38:06 | 314 | 406,0 | 300 | 407,0 | 100 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:38:06 | 314 | 406,0 | 300 | 407,0 | 100 | 410,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:38:06 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:38:06 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 350 |
| 06.04.2018 09:23:57 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 413,0 | 100 | 415,0 | 300 | 416,0 | 400 |
| 06.04.2018 09:00:32 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 413,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 06.04.2018 09:00:28 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 413,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 06.04.2018 09:00:16 | 315 | 405,0 | 214 | 406,0 | 200 | 407,0 | 413,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 05.04.2018 17:05:19 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 120 | 415,0 | 220 | 416,0 | 320 |
| 05.04.2018 16:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 120 | 415,0 | 220 | 416,0 | 320 |
| 05.04.2018 16:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 120 | 415,0 | 220 | 416,0 | 320 |
| 05.04.2018 16:10:51 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 05.04.2018 16:07:25 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 13:37:47 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 13:12:33 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 12:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |