RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 120 | 415,0 | 220 | 416,0 | 320 |
| 05.04.2018 16:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 120 | 415,0 | 220 | 416,0 | 320 |
| 05.04.2018 16:10:51 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 05.04.2018 16:07:25 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 13:37:47 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 13:12:33 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 12:36:55 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 12:36:34 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 12:00:18 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 12:00:18 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 10:34:35 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 10:34:35 | 421 | 405,0 | 320 | 406,0 | 220 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 10:34:14 | 321 | 405,0 | 220 | 406,0 | 120 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 10:24:54 | 421 | 405,0 | 320 | 406,0 | 120 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 10:00:26 | 321 | 405,0 | 220 | 406,0 | 120 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 10:00:26 | 321 | 405,0 | 220 | 406,0 | 120 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 09:53:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 09:53:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 20 | 413,0 | 120 | 414,0 | 220 |
| 05.04.2018 09:52:44 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:51:31 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:51:31 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 413,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:51:14 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 414,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 05.04.2018 09:51:14 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 414,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 05.04.2018 09:47:40 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:47:26 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:47:26 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 05.04.2018 09:46:47 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 200 | 412,0 | 300 | 414,0 | 400 |
| 05.04.2018 09:46:47 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 200 | 412,0 | 300 | 414,0 | 400 |
| 05.04.2018 09:46:47 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 05.04.2018 09:46:47 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 412,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 05.04.2018 09:46:32 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 413,0 | 200 | 414,0 | 300 | 415,0 | 400 |
| 05.04.2018 09:46:32 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 413,0 | 200 | 414,0 | 300 | 415,0 | 400 |
| 05.04.2018 09:45:52 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 66 | 413,0 | 266 | 414,0 | 366 |
| 05.04.2018 09:45:52 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 66 | 413,0 | 266 | 414,0 | 366 |
| 05.04.2018 09:45:52 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 414,0 | 366 | 415,0 | 466 |
| 05.04.2018 09:33:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 412,0 | 366 | 414,0 | 466 |
| 05.04.2018 09:33:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 412,0 | 366 | 414,0 | 466 |
| 05.04.2018 09:33:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 66 | 412,0 | 166 | 413,0 | 366 |
| 05.04.2018 09:09:45 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 66 | 413,0 | 266 | 414,0 | 366 |
| 05.04.2018 09:09:45 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 66 | 413,0 | 266 | 414,0 | 366 |
| 05.04.2018 09:09:45 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 414,0 | 366 | 415,0 | 466 |
| 05.04.2018 09:09:45 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 414,0 | 366 | 415,0 | 466 |
| 05.04.2018 09:09:45 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 266 | 414,0 | 366 | 415,0 | 466 |
| 05.04.2018 09:05:56 | 221 | 405,0 | 120 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 05.04.2018 09:00:18 | 131 | 404,0 | 121 | 405,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 17:05:20 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 16:26:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 16:26:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 15:15:20 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:59:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |