RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 15:40:53 | 727 | 408,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 15:39:43 | 727 | 408,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 11:36:52 | 657 | 409,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 11:36:52 | 657 | 409,0 | 607 | 410,0 | 567 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 10:09:57 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 10:09:57 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 414,0 | 100 | 415,0 | 175 | 416,0 | 275 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:31:28 | 557 | 409,0 | 507 | 410,0 | 467 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:33 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:24 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:26:24 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:14:11 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:14:07 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:10:04 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:10:04 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 108 | 416,0 | 208 | 417,0 | 313 |
| 21.03.2018 09:05:23 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:05:23 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 413,0 | 60 | 415,0 | 135 | 416,0 | 235 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 413,0 | 60 | 415,0 | 135 | 416,0 | 235 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:04:21 | 590 | 409,0 | 540 | 410,0 | 500 | 412,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:02:36 | 580 | 410,0 | 540 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:02:32 | 580 | 410,0 | 540 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 21.03.2018 09:00:15 | 580 | 410,0 | 540 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 280 |
| 20.03.2018 17:05:18 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 13:59:28 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 13:59:25 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:26:33 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:22:12 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:14:55 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:14:50 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:02:25 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:00:16 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 19.03.2018 17:05:20 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:25:14 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:25:14 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:14:37 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 13:06:42 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 11:15:33 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 10:02:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 10:02:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 09:55:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |