RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 13:59:28 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 13:59:25 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:26:33 | 650 | 411,0 | 550 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:22:12 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:14:55 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:14:50 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:02:25 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 20.03.2018 09:00:16 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 75 | 416,0 | 175 | 417,0 | 275 |
| 19.03.2018 17:05:20 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:25:14 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:25:14 | 350 | 411,0 | 250 | 412,0 | 140 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 14:14:37 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 13:06:42 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:36:49 | 250 | 411,0 | 150 | 412,0 | 40 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 12:00:15 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 175 | 416,0 | 275 | 417,0 | 375 |
| 19.03.2018 11:15:33 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 10:02:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 10:02:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 200 | 416,0 | 300 | 417,0 | 400 |
| 19.03.2018 09:55:00 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |
| 19.03.2018 09:54:56 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |
| 19.03.2018 09:54:56 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |
| 19.03.2018 09:52:41 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |
| 19.03.2018 09:52:41 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 415,0 | 100 | 416,0 | 200 | 417,0 | 300 |
| 19.03.2018 09:02:28 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 19.03.2018 09:02:25 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 19.03.2018 09:02:25 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 19.03.2018 09:00:18 | 310 | 411,0 | 210 | 412,0 | 100 | 413,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 17:05:20 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 16:36:28 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 15:13:18 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:53:32 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:49:46 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:49:46 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 200 | 417,0 | 300 | 418,0 | 400 |
| 16.03.2018 13:21:04 | 372 | 412,0 | 262 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 300 |
| 16.03.2018 12:37:21 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 417,0 | 100 | 418,0 | 200 | 422,0 | 245 |
| 16.03.2018 12:37:21 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 417,0 | 100 | 418,0 | 200 | 422,0 | 245 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:59 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 92 | 417,0 | 192 | 418,0 | 292 |
| 16.03.2018 11:18:27 | 272 | 412,0 | 162 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:11:40 | 277 | 412,0 | 167 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:11:40 | 277 | 412,0 | 167 | 413,0 | 2 | 415,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 11:02:09 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |
| 16.03.2018 10:50:37 | 375 | 411,0 | 275 | 412,0 | 165 | 413,0 | 416,0 | 97 | 417,0 | 197 | 418,0 | 297 |