RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:52:40 | 510 | 410,0 | 110 | 411,0 | 10 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:52:40 | 510 | 410,0 | 110 | 411,0 | 10 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:52:40 | 510 | 410,0 | 110 | 411,0 | 10 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:52:40 | 600 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:52:40 | 600 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:52:40 | 600 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 16:07:10 | 210 | 411,0 | 110 | 412,0 | 10 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:47:19 | 210 | 411,0 | 110 | 412,0 | 10 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:47:19 | 210 | 411,0 | 110 | 412,0 | 10 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:47:19 | 210 | 411,0 | 110 | 412,0 | 10 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:35:54 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:35:53 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:35:53 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 182 | 417,0 | 282 | 418,0 | 382 |
| 13.03.2018 15:35:42 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 184 | 417,0 | 284 | 418,0 | 384 |
| 13.03.2018 15:32:36 | 610 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 184 | 417,0 | 284 | 418,0 | 384 |
| 13.03.2018 15:32:36 | 610 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 184 | 417,0 | 284 | 418,0 | 384 |
| 13.03.2018 15:32:36 | 610 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 184 | 417,0 | 284 | 418,0 | 384 |
| 13.03.2018 13:20:13 | 610 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 13.03.2018 11:37:51 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 13.03.2018 11:37:51 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 13.03.2018 11:31:08 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 11:31:08 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 11:19:21 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 10:54:33 | 510 | 410,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 10:06:28 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 09:12:56 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 13.03.2018 09:00:21 | 310 | 411,0 | 210 | 412,0 | 110 | 413,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 17:05:20 | 400 | 411,0 | 300 | 412,0 | 200 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 16:25:44 | 400 | 411,0 | 300 | 412,0 | 200 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 16:25:44 | 400 | 411,0 | 300 | 412,0 | 200 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 15:01:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 15:01:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 14:38:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 14:38:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 13:38:37 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 12:29:28 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 12:29:28 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 11:10:59 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:33:53 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:33:53 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:05:12 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 10:04:48 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:59:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:59:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:22:03 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 200 | 419,0 | 300 |
| 12.03.2018 09:22:03 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 200 | 419,0 | 300 |
| 12.03.2018 09:21:39 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 300 |