RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:25:44 | 400 | 411,0 | 300 | 412,0 | 200 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 16:25:44 | 400 | 411,0 | 300 | 412,0 | 200 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 15:01:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 15:01:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 14:38:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 14:38:17 | 300 | 411,0 | 200 | 412,0 | 100 | 413,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 13:38:37 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 12:29:28 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 12:29:28 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 224 | 417,0 | 324 | 418,0 | 424 |
| 12.03.2018 11:10:59 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:33:53 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:33:53 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 124 | 417,0 | 224 | 418,0 | 324 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:24:26 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 24 | 417,0 | 124 | 418,0 | 224 |
| 12.03.2018 10:05:12 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 10:04:48 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:59:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:59:14 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 416,0 | 49 | 417,0 | 149 | 418,0 | 249 |
| 12.03.2018 09:22:03 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 200 | 419,0 | 300 |
| 12.03.2018 09:22:03 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 200 | 419,0 | 300 |
| 12.03.2018 09:21:39 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 419,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:12:05 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 12.03.2018 09:03:17 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:03:16 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:03:15 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:03:15 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:02:16 | 900 | 406,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:02:13 | 900 | 406,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:02:13 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:02:13 | 450 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 12.03.2018 09:00:18 | 950 | 405,0 | 400 | 410,0 | 100 | 412,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 300 |
| 09.03.2018 17:05:19 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 16:16:42 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 16:16:42 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 14:36:13 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 28 | 418,0 | 178 | 419,0 | 278 |
| 09.03.2018 13:19:18 | 525 | 410,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 13:02:10 | 325 | 411,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 13:02:10 | 325 | 411,0 | 225 | 412,0 | 125 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:58:39 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:58:39 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:40:34 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:40:34 | 225 | 411,0 | 125 | 412,0 | 25 | 413,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:08:41 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |
| 09.03.2018 09:02:18 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 09.03.2018 09:02:18 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 09.03.2018 09:00:17 | 500 | 410,0 | 200 | 411,0 | 100 | 412,0 | 417,0 | 30 | 418,0 | 180 | 420,0 | 380 |
| 08.03.2018 17:05:17 | 210 | 411,0 | 110 | 412,0 | 10 | 415,0 | 417,0 | 30 | 418,0 | 180 | 419,0 | 280 |