RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 15:42:18 | 493 | 414,0 | 283 | 415,0 | 178 | 417,0 | 418,0 | 69 | 419,0 | 90 | 420,0 | 185 |
| 26.01.2018 15:42:18 | 493 | 414,0 | 283 | 415,0 | 178 | 417,0 | 418,0 | 69 | 419,0 | 90 | 420,0 | 185 |
| 26.01.2018 15:42:18 | 493 | 414,0 | 283 | 415,0 | 178 | 417,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:42:18 | 493 | 414,0 | 283 | 415,0 | 178 | 417,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:42:18 | 493 | 414,0 | 283 | 415,0 | 178 | 417,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:09:40 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:09:36 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:09:36 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 15:09:35 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 14:25:29 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 14:25:29 | 314 | 415,0 | 209 | 417,0 | 31 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 13:15:41 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 12:41:34 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 516 |
| 26.01.2018 11:46:34 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 216 |
| 26.01.2018 11:46:34 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 216 |
| 26.01.2018 11:46:34 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 21 | 420,0 | 116 | 421,0 | 216 |
| 26.01.2018 10:31:48 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 61 | 420,0 | 156 | 421,0 | 256 |
| 26.01.2018 10:31:48 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 419,0 | 61 | 420,0 | 156 | 421,0 | 256 |
| 26.01.2018 10:31:48 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 420,0 | 95 | 421,0 | 195 | 428,0 | 695 |
| 26.01.2018 10:31:48 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 420,0 | 95 | 421,0 | 195 | 428,0 | 695 |
| 26.01.2018 10:31:48 | 312 | 415,0 | 207 | 417,0 | 29 | 418,0 | 420,0 | 95 | 421,0 | 195 | 428,0 | 695 |
| 26.01.2018 10:29:45 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 428,0 | 695 |
| 26.01.2018 10:29:24 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 424,0 | 220 |
| 26.01.2018 10:29:09 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 424,0 | 220 |
| 26.01.2018 09:50:02 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 424,0 | 220 |
| 26.01.2018 09:50:02 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 424,0 | 220 |
| 26.01.2018 09:50:02 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 95 | 421,0 | 195 | 424,0 | 220 |
| 26.01.2018 09:22:56 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 115 | 421,0 | 215 | 424,0 | 240 |
| 26.01.2018 09:22:56 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 115 | 421,0 | 215 | 424,0 | 240 |
| 26.01.2018 09:00:16 | 217 | 417,0 | 39 | 418,0 | 10 | 419,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 140 |
| 25.01.2018 17:05:19 | 317 | 417,0 | 29 | 418,0 | 10 | 419,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 16:22:03 | 317 | 417,0 | 29 | 418,0 | 10 | 419,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 16:22:03 | 317 | 417,0 | 29 | 418,0 | 10 | 419,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 16:22:03 | 512 | 415,0 | 307 | 417,0 | 19 | 418,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 16:22:03 | 512 | 415,0 | 307 | 417,0 | 19 | 418,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 16:22:03 | 512 | 415,0 | 307 | 417,0 | 19 | 418,0 | 420,0 | 15 | 421,0 | 115 | 424,0 | 340 |
| 25.01.2018 15:16:29 | 512 | 415,0 | 307 | 417,0 | 19 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 13:21:59 | 412 | 415,0 | 207 | 417,0 | 19 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 13:21:59 | 412 | 415,0 | 207 | 417,0 | 19 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 13:21:59 | 412 | 415,0 | 207 | 417,0 | 19 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 12:54:39 | 422 | 415,0 | 217 | 417,0 | 29 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 12:54:34 | 422 | 415,0 | 217 | 417,0 | 29 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 25.01.2018 09:00:24 | 422 | 415,0 | 217 | 417,0 | 29 | 418,0 | 419,0 | 90 | 420,0 | 105 | 421,0 | 205 |
| 24.01.2018 17:05:17 | 642 | 415,0 | 437 | 417,0 | 129 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:22:22 | 642 | 415,0 | 437 | 417,0 | 129 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:22:22 | 642 | 415,0 | 437 | 417,0 | 129 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:20:43 | 542 | 415,0 | 337 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:13:05 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:13:05 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 14:37:23 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 99 | 420,0 | 114 | 421,0 | 314 |