RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 15:22:22 | 642 | 415,0 | 437 | 417,0 | 129 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:22:22 | 642 | 415,0 | 437 | 417,0 | 129 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:20:43 | 542 | 415,0 | 337 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:13:05 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 15:13:05 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 199 | 420,0 | 214 | 421,0 | 414 |
| 24.01.2018 14:37:23 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 99 | 420,0 | 114 | 421,0 | 314 |
| 24.01.2018 14:37:23 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 99 | 420,0 | 114 | 421,0 | 314 |
| 24.01.2018 14:37:23 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 99 | 420,0 | 114 | 421,0 | 314 |
| 24.01.2018 14:00:30 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:14:54 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:14:54 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:14:54 | 442 | 415,0 | 237 | 417,0 | 29 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:14:17 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:14:13 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 13:13:38 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 334 |
| 24.01.2018 12:47:35 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 11:41:47 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 11:41:47 | 458 | 415,0 | 253 | 417,0 | 45 | 418,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 11:24:37 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 11:24:37 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 11:24:37 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 09:56:41 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 09:56:41 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 09:56:41 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 119 | 420,0 | 134 | 421,0 | 834 |
| 24.01.2018 09:53:21 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:53:21 | 613 | 414,0 | 413 | 415,0 | 208 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:39:18 | 593 | 414,0 | 393 | 415,0 | 188 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:39:18 | 593 | 414,0 | 393 | 415,0 | 188 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:39:18 | 593 | 414,0 | 393 | 415,0 | 188 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:40 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:37 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:37 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:37 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:13 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:10 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:10 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:02:10 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 24.01.2018 09:00:17 | 615 | 414,0 | 415 | 415,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 23.01.2018 17:05:18 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 23.01.2018 12:00:09 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 854 |
| 23.01.2018 10:05:18 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 23.01.2018 10:05:18 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:09:39 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 39 | 420,0 | 54 | 421,0 | 254 |
| 23.01.2018 09:00:15 | 255 | 416,0 | 245 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 154 | 421,0 | 354 |
| 22.01.2018 17:05:17 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 15:50:55 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 15:50:55 | 265 | 416,0 | 255 | 417,0 | 45 | 418,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |
| 22.01.2018 13:57:18 | 350 | 415,0 | 220 | 416,0 | 210 | 417,0 | 419,0 | 139 | 420,0 | 754 | 421,0 | 954 |