RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:33:40 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 13:59:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 420,0 | 300 | 422,0 | 400 |
| 05.01.2018 13:59:29 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 420,0 | 300 | 423,0 | 358 |
| 05.01.2018 13:53:36 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 12:26:51 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 12:26:29 | 160 | 409,0 | 110 | 411,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 11:34:02 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 11:34:02 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 10:02:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 10:02:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 10:02:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 09:51:00 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 45 | 419,0 | 145 | 420,0 | 245 |
| 05.01.2018 09:51:00 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 45 | 419,0 | 145 | 420,0 | 245 |
| 05.01.2018 09:38:17 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 09:30:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 09:00:15 | 160 | 409,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 04.01.2018 18:10:17 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 17:05:17 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:53:02 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 16:31:13 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:55:35 | 240 | 414,0 | 140 | 416,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:55:35 | 240 | 414,0 | 140 | 416,0 | 100 | 418,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:34:14 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:34:14 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:33:27 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:30:46 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:30:46 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:29:37 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 15:29:37 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 14:23:59 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 419,0 | 100 | 420,0 | 200 | 422,0 | 300 |
| 04.01.2018 13:55:42 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:40:48 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:40:02 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:39:47 | 190 | 413,0 | 140 | 414,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:39:30 | 190 | 410,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 12:01:45 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:59:05 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:28:30 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:24:04 | 190 | 412,0 | 90 | 413,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 04.01.2018 11:16:20 | 240 | 410,0 | 140 | 412,0 | 40 | 416,0 | 418,0 | 100 | 419,0 | 200 | 420,0 | 300 |