RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:34:39 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:34:39 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:33:24 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:33:24 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:17:36 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:17:36 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:17:36 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 75 | 422,9 | 175 | 423,0 | 233 |
| 02.01.2018 16:16:27 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 100 | 422,9 | 200 | 423,0 | 258 |
| 02.01.2018 16:16:27 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,5 | 100 | 422,9 | 200 | 423,0 | 258 |
| 02.01.2018 14:55:18 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 14:55:18 | 165 | 415,0 | 155 | 415,2 | 55 | 415,5 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 14:01:46 | 160 | 415,0 | 150 | 415,2 | 50 | 415,5 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 14:01:46 | 160 | 415,0 | 150 | 415,2 | 50 | 415,5 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:45:52 | 310 | 413,0 | 110 | 415,0 | 100 | 415,2 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:23:09 | 210 | 412,4 | 110 | 415,0 | 100 | 415,2 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:23:09 | 210 | 412,4 | 110 | 415,0 | 100 | 415,2 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:08:00 | 310 | 412,3 | 110 | 412,4 | 10 | 415,0 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:08:00 | 310 | 412,3 | 110 | 412,4 | 10 | 415,0 | 422,9 | 100 | 423,0 | 158 | 426,7 | 188 |
| 02.01.2018 13:07:18 | 310 | 412,3 | 110 | 412,4 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:56:48 | 310 | 412,3 | 110 | 412,4 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:50:47 | 310 | 412,2 | 210 | 412,3 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:41:06 | 140 | 411,3 | 110 | 412,2 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:41:06 | 140 | 411,3 | 110 | 412,2 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:41:06 | 140 | 411,3 | 110 | 412,2 | 10 | 415,0 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:23:20 | 210 | 412,2 | 110 | 415,0 | 100 | 415,2 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:20:32 | 210 | 412,2 | 110 | 415,0 | 100 | 415,2 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:16:10 | 210 | 412,5 | 110 | 415,0 | 100 | 415,2 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 12:16:10 | 210 | 412,5 | 110 | 415,0 | 100 | 415,2 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 11:46:58 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 11:46:58 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 426,7 | 88 | 427,0 | 134 |
| 02.01.2018 11:16:57 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 427,0 | 104 | 430,0 | 204 |
| 02.01.2018 11:05:52 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 424,3 | 88 | 427,0 | 134 |
| 02.01.2018 11:05:43 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 424,3 | 88 | 425,0 | 134 |
| 02.01.2018 10:58:42 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 424,3 | 88 | 425,0 | 134 |
| 02.01.2018 10:58:42 | 210 | 415,0 | 200 | 415,2 | 100 | 415,5 | 423,0 | 58 | 424,3 | 88 | 425,0 | 134 |
| 02.01.2018 10:58:16 | 210 | 412,5 | 110 | 415,0 | 100 | 415,2 | 423,0 | 58 | 424,3 | 88 | 425,0 | 134 |
| 02.01.2018 10:43:27 | 210 | 415,0 | 200 | 415,1 | 100 | 415,2 | 423,0 | 58 | 424,3 | 88 | 425,0 | 134 |
| 02.01.2018 10:36:40 | 210 | 415,0 | 200 | 415,1 | 100 | 415,2 | 423,0 | 58 | 424,3 | 88 | 424,8 | 188 |
| 02.01.2018 10:36:40 | 210 | 415,0 | 200 | 415,1 | 100 | 415,2 | 423,0 | 58 | 424,3 | 88 | 424,8 | 188 |
| 02.01.2018 10:35:15 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 423,0 | 58 | 424,3 | 88 | 424,8 | 188 |
| 02.01.2018 10:35:15 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 423,0 | 58 | 424,3 | 88 | 424,8 | 188 |
| 02.01.2018 10:35:15 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 423,0 | 58 | 424,7 | 88 | 424,8 | 188 |
| 02.01.2018 10:35:15 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 423,0 | 58 | 424,7 | 88 | 424,8 | 188 |
| 02.01.2018 09:22:50 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:12:35 | 210 | 412,5 | 110 | 415,0 | 100 | 415,1 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:12:16 | 155 | 412,4 | 110 | 415,0 | 100 | 415,1 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:12:16 | 155 | 412,4 | 110 | 415,0 | 100 | 415,1 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:09:20 | 155 | 412,2 | 55 | 412,4 | 10 | 415,0 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:09:20 | 155 | 412,2 | 55 | 412,4 | 10 | 415,0 | 424,7 | 30 | 424,8 | 130 | 425,0 | 176 |
| 02.01.2018 09:09:20 | 155 | 412,2 | 55 | 412,4 | 10 | 415,0 | 424,8 | 100 | 424,9 | 130 | 425,0 | 176 |