RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:36:17 | 193 | 410,0 | 143 | 411,0 | 40 | 412,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 16:36:17 | 193 | 410,0 | 143 | 411,0 | 40 | 412,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 15:07:27 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 15:07:23 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 10:53:59 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 10:53:55 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 09:50:06 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 09:00:36 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 416,6 | 583 |
| 19.09.2017 09:00:28 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 19.09.2017 09:00:17 | 203 | 405,1 | 153 | 410,0 | 103 | 411,0 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 17:20:16 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 3 | 415,8 | 33 | 417,0 | 43 |
| 18.09.2017 17:20:16 | 193 | 405,1 | 143 | 410,0 | 93 | 410,1 | 415,0 | 3 | 415,8 | 33 | 417,0 | 43 |
| 18.09.2017 17:05:24 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:08:48 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:08:45 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:07:24 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 14:07:21 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 12:39:06 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 53 | 415,8 | 83 | 417,0 | 93 |
| 18.09.2017 11:15:19 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 417,0 | 143 |
| 18.09.2017 11:15:16 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 417,0 | 143 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:57:10 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 103 | 415,8 | 133 | 416,6 | 633 |
| 18.09.2017 10:32:56 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 110 | 415,8 | 140 | 416,6 | 640 |
| 18.09.2017 10:32:56 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 110 | 415,8 | 140 | 416,6 | 640 |
| 18.09.2017 09:08:00 | 243 | 410,0 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 416,6 | 590 |
| 18.09.2017 09:02:24 | 293 | 410,3 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 416,6 | 590 |
| 18.09.2017 09:02:21 | 293 | 410,3 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 417,0 | 100 |
| 18.09.2017 09:02:21 | 293 | 410,3 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 416,9 | 590 |
| 18.09.2017 09:02:21 | 293 | 410,3 | 193 | 410,7 | 93 | 410,8 | 415,0 | 60 | 415,8 | 90 | 416,9 | 590 |
| 18.09.2017 09:00:15 | 293 | 410,3 | 193 | 410,7 | 93 | 411,0 | 415,0 | 60 | 415,8 | 90 | 416,9 | 590 |
| 15.09.2017 17:05:25 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 416,9 | 600 |
| 15.09.2017 16:04:05 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 416,9 | 600 |
| 15.09.2017 16:03:59 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 419,6 | 131 |
| 15.09.2017 14:05:34 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 418,3 | 600 |
| 15.09.2017 14:05:31 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 419,6 | 131 |
| 15.09.2017 14:04:10 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 418,1 | 600 |
| 15.09.2017 14:04:10 | 243 | 410,2 | 193 | 410,3 | 93 | 410,4 | 415,0 | 70 | 415,8 | 100 | 418,1 | 600 |
| 15.09.2017 13:35:09 | 250 | 410,1 | 150 | 410,2 | 100 | 410,3 | 415,0 | 70 | 415,8 | 100 | 418,1 | 600 |
| 15.09.2017 13:35:06 | 250 | 410,1 | 150 | 410,2 | 100 | 410,3 | 415,0 | 70 | 415,8 | 100 | 419,6 | 131 |
| 15.09.2017 10:52:07 | 250 | 410,1 | 150 | 410,2 | 100 | 410,3 | 415,0 | 70 | 415,8 | 100 | 417,9 | 600 |
| 15.09.2017 10:52:07 | 250 | 410,1 | 150 | 410,2 | 100 | 410,3 | 415,0 | 70 | 415,8 | 100 | 417,9 | 600 |
| 15.09.2017 10:48:57 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 415,0 | 70 | 415,8 | 100 | 417,9 | 600 |
| 15.09.2017 10:48:57 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 415,0 | 70 | 415,8 | 100 | 417,9 | 600 |
| 15.09.2017 10:45:25 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 414,9 | 64 | 415,0 | 134 | 415,8 | 164 |
| 15.09.2017 10:45:22 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 414,9 | 64 | 415,0 | 134 | 415,8 | 164 |
| 15.09.2017 10:44:53 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 414,9 | 64 | 415,0 | 134 | 415,8 | 164 |
| 15.09.2017 10:44:50 | 200 | 410,0 | 150 | 410,1 | 50 | 410,2 | 414,9 | 64 | 415,0 | 134 | 415,8 | 164 |