RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 15:20:49 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 15:20:46 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:36:54 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:36:51 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:21:07 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:21:07 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 414,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:21:07 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 416,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:21:07 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 414,0 | 24 | 416,9 | 119 | 417,0 | 219 |
| 05.09.2017 11:01:18 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 05.09.2017 11:01:18 | 213 | 409,3 | 183 | 409,5 | 20 | 410,0 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 05.09.2017 10:19:02 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 05.09.2017 09:09:16 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 05.09.2017 09:00:17 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 04.09.2017 16:31:57 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 04.09.2017 16:31:57 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,8 | 234 |
| 04.09.2017 16:31:10 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,9 | 695 |
| 04.09.2017 15:38:15 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,3 | 234 |
| 04.09.2017 15:38:12 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,3 | 234 |
| 04.09.2017 15:18:54 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,3 | 234 |
| 04.09.2017 15:18:54 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,3 | 234 |
| 04.09.2017 15:18:08 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:17:46 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:17:46 | 230 | 407,0 | 193 | 409,3 | 163 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:17:45 | 193 | 409,3 | 163 | 409,4 | 100 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:17:45 | 193 | 409,3 | 163 | 409,4 | 100 | 409,5 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:17:06 | 130 | 407,0 | 93 | 409,3 | 63 | 409,4 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:13:26 | 193 | 409,1 | 93 | 409,3 | 63 | 409,4 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:13:26 | 193 | 409,1 | 93 | 409,3 | 63 | 409,4 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:12:17 | 167 | 407,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:11:50 | 167 | 407,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:11:50 | 167 | 407,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 15:10:18 | 167 | 407,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 14:15:51 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,4 | 695 |
| 04.09.2017 14:15:47 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,9 | 234 |
| 04.09.2017 13:44:03 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,3 | 695 |
| 04.09.2017 13:43:58 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 419,9 | 234 |
| 04.09.2017 11:52:42 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 417,4 | 695 |
| 04.09.2017 11:52:42 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 95 | 417,0 | 195 | 417,4 | 695 |
| 04.09.2017 11:52:42 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,0 | 100 | 417,3 | 195 | 417,4 | 695 |
| 04.09.2017 11:52:42 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,0 | 100 | 417,3 | 195 | 417,4 | 695 |
| 04.09.2017 10:41:18 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 95 | 417,4 | 595 | 419,9 | 634 |
| 04.09.2017 09:41:03 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 95 | 417,4 | 595 | 419,9 | 634 |
| 04.09.2017 09:41:03 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 95 | 417,4 | 595 | 419,9 | 634 |
| 04.09.2017 09:41:03 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 95 | 417,4 | 595 | 419,9 | 634 |
| 04.09.2017 09:00:28 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 100 | 417,4 | 600 | 419,9 | 639 |
| 04.09.2017 09:00:28 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,3 | 100 | 417,4 | 600 | 419,9 | 639 |
| 04.09.2017 09:00:28 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,4 | 500 | 419,8 | 600 | 419,9 | 639 |
| 04.09.2017 09:00:28 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 417,4 | 500 | 419,8 | 600 | 419,9 | 639 |
| 04.09.2017 09:00:25 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 419,8 | 100 | 419,9 | 139 | 421,0 | 239 |
| 04.09.2017 09:00:25 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 419,8 | 100 | 419,9 | 139 | 421,0 | 239 |