RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:16:07 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,5 | 600 | 420,0 | 763 |
| 28.08.2017 13:43:33 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,5 | 600 | 420,0 | 763 |
| 28.08.2017 13:43:30 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 263 | 423,9 | 363 |
| 28.08.2017 13:43:27 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,4 | 600 | 420,0 | 763 |
| 28.08.2017 13:43:26 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 263 | 423,9 | 363 |
| 28.08.2017 13:43:26 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 263 | 423,9 | 363 |
| 28.08.2017 13:36:31 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 600 | 420,0 | 763 | 423,9 | 863 |
| 28.08.2017 13:36:31 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 600 | 420,0 | 763 | 423,9 | 863 |
| 28.08.2017 13:36:29 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 263 | 423,9 | 363 |
| 28.08.2017 13:36:29 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 263 | 423,9 | 363 |
| 28.08.2017 13:01:29 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 418,5 | 500 | 419,0 | 600 | 420,0 | 763 |
| 28.08.2017 11:44:31 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 418,5 | 500 | 419,0 | 600 | 420,0 | 763 |
| 28.08.2017 11:25:50 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 418,5 | 500 | 419,0 | 600 | 420,0 | 663 |
| 28.08.2017 11:25:50 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 418,5 | 500 | 419,0 | 600 | 420,0 | 663 |
| 28.08.2017 11:25:47 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 163 | 423,9 | 263 |
| 28.08.2017 11:25:47 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 100 | 420,0 | 163 | 423,9 | 263 |
| 28.08.2017 10:50:32 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 600 | 420,0 | 663 | 423,9 | 763 |
| 28.08.2017 10:50:32 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 600 | 420,0 | 663 | 423,9 | 763 |
| 28.08.2017 10:26:57 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 10:26:57 | 400 | 408,5 | 200 | 409,0 | 100 | 409,1 | 419,0 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 10:26:35 | 337 | 407,0 | 300 | 408,5 | 100 | 409,0 | 419,0 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:57:09 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 419,0 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:57:09 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 419,0 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:57:09 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 419,0 | 500 | 423,8 | 563 | 423,9 | 663 |
| 28.08.2017 09:57:09 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 419,0 | 500 | 423,8 | 563 | 423,9 | 663 |
| 28.08.2017 09:57:06 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 423,8 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:57:06 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 423,8 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:57:06 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 420,0 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:57:06 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 420,0 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:44:17 | 400 | 408,5 | 200 | 408,6 | 100 | 409,0 | 418,9 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:14:53 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 418,9 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:14:53 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 418,9 | 500 | 420,0 | 563 | 423,9 | 663 |
| 28.08.2017 09:14:53 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 418,9 | 500 | 423,8 | 563 | 423,9 | 663 |
| 28.08.2017 09:14:53 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 418,9 | 500 | 423,8 | 563 | 423,9 | 663 |
| 28.08.2017 09:14:50 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 423,8 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:14:50 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 423,8 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:14:49 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 420,3 | 63 | 423,9 | 163 | 426,0 | 263 |
| 28.08.2017 09:13:18 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 420,3 | 63 | 420,4 | 563 | 423,9 | 663 |
| 28.08.2017 09:13:18 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 420,3 | 63 | 420,4 | 563 | 423,9 | 663 |
| 28.08.2017 09:06:11 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:06:11 | 300 | 408,6 | 200 | 408,7 | 100 | 409,0 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:05:08 | 400 | 408,5 | 200 | 408,6 | 100 | 408,7 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:05:08 | 400 | 408,5 | 200 | 408,6 | 100 | 408,7 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:02:30 | 337 | 407,0 | 300 | 408,5 | 100 | 408,6 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:02:30 | 337 | 407,0 | 300 | 408,5 | 100 | 408,6 | 420,4 | 500 | 423,9 | 600 | 426,0 | 700 |
| 28.08.2017 09:02:26 | 337 | 407,0 | 300 | 408,5 | 100 | 408,6 | 423,9 | 100 | 426,0 | 200 | 427,9 | 300 |
| 28.08.2017 09:02:26 | 337 | 407,0 | 300 | 408,5 | 100 | 408,6 | 423,9 | 100 | 426,0 | 200 | 427,9 | 300 |
| 28.08.2017 09:00:14 | 337 | 407,0 | 300 | 408,5 | 100 | 408,6 | 418,9 | 500 | 423,9 | 600 | 426,0 | 700 |
| 25.08.2017 17:05:21 | 234 | 408,6 | 134 | 412,1 | 34 | 415,0 | 418,9 | 500 | 419,2 | 600 | 423,9 | 700 |
| 25.08.2017 16:43:43 | 234 | 408,6 | 134 | 412,1 | 34 | 415,0 | 418,9 | 500 | 419,2 | 600 | 423,9 | 700 |