RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 16:06:00 | 225 | 407,5 | 125 | 410,0 | 25 | 410,1 | 414,9 | 100 | 415,0 | 500 | 415,9 | 1 000 |
| 17.08.2017 16:06:00 | 225 | 407,5 | 125 | 410,0 | 25 | 410,1 | 414,9 | 100 | 415,0 | 500 | 415,9 | 1 000 |
| 17.08.2017 16:05:51 | 150 | 410,0 | 50 | 410,1 | 25 | 412,1 | 414,9 | 100 | 415,0 | 500 | 415,9 | 1 000 |
| 17.08.2017 11:54:54 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 414,9 | 100 | 415,0 | 500 | 415,9 | 1 000 |
| 17.08.2017 11:43:45 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 414,9 | 100 | 415,0 | 500 | 415,9 | 1 000 |
| 17.08.2017 11:37:44 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 414,9 | 100 | 415,0 | 400 | 415,9 | 900 |
| 17.08.2017 11:37:44 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 414,9 | 100 | 415,0 | 400 | 415,9 | 900 |
| 17.08.2017 11:31:49 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 415,9 | 800 | 418,0 | 825 |
| 17.08.2017 11:31:47 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 418,0 | 325 | 419,7 | 425 |
| 17.08.2017 11:29:41 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 417,1 | 800 | 418,0 | 825 |
| 17.08.2017 11:29:38 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 418,0 | 325 | 419,7 | 425 |
| 17.08.2017 11:27:19 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 418,0 | 325 | 419,7 | 425 |
| 17.08.2017 11:27:16 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 418,0 | 325 | 419,7 | 425 |
| 17.08.2017 11:09:25 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 415,9 | 800 | 418,0 | 825 |
| 17.08.2017 11:09:25 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 300 | 415,9 | 800 | 418,0 | 825 |
| 17.08.2017 10:10:43 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 200 | 415,9 | 700 | 418,0 | 725 |
| 17.08.2017 10:10:43 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 200 | 415,9 | 700 | 418,0 | 725 |
| 17.08.2017 10:01:57 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 100 | 415,9 | 600 | 418,0 | 625 |
| 17.08.2017 10:01:57 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,0 | 100 | 415,9 | 600 | 418,0 | 625 |
| 17.08.2017 09:00:48 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,9 | 500 | 418,0 | 525 | 419,7 | 625 |
| 17.08.2017 09:00:48 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 415,9 | 500 | 418,0 | 525 | 419,7 | 625 |
| 17.08.2017 09:00:32 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 418,0 | 25 | 419,7 | 125 | 419,8 | 225 |
| 17.08.2017 09:00:32 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 418,0 | 25 | 419,7 | 125 | 419,8 | 225 |
| 17.08.2017 09:00:19 | 225 | 407,5 | 125 | 410,0 | 25 | 412,1 | 416,1 | 500 | 418,0 | 525 | 419,7 | 625 |
| 16.08.2017 17:05:22 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 125 | 416,1 | 625 | 417,5 | 825 |
| 16.08.2017 16:14:34 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 125 | 416,1 | 625 | 417,5 | 825 |
| 16.08.2017 16:14:34 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 125 | 416,1 | 625 | 417,5 | 825 |
| 16.08.2017 16:13:48 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 25 | 416,1 | 525 | 417,5 | 725 |
| 16.08.2017 15:40:44 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 25 | 416,1 | 525 | 417,5 | 825 |
| 16.08.2017 15:40:29 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 25 | 416,1 | 525 | 417,5 | 825 |
| 16.08.2017 15:28:41 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 25 | 416,1 | 525 | 417,5 | 825 |
| 16.08.2017 15:28:41 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 25 | 416,1 | 525 | 417,5 | 825 |
| 16.08.2017 15:22:53 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 416,1 | 500 | 417,5 | 800 | 419,1 | 900 |
| 16.08.2017 15:22:53 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 416,1 | 500 | 417,5 | 800 | 419,1 | 900 |
| 16.08.2017 15:22:49 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,8 | 500 |
| 16.08.2017 15:03:41 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 15:03:41 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 15:03:41 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 14:28:37 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 20 | 417,5 | 320 | 419,1 | 420 |
| 16.08.2017 14:28:37 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 415,0 | 20 | 417,5 | 320 | 419,1 | 420 |
| 16.08.2017 14:28:37 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 14:28:37 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 14:28:37 | 215 | 407,5 | 115 | 410,0 | 15 | 412,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 14:14:44 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 14:14:44 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 13:56:12 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 416,5 | 200 | 417,5 | 500 | 419,1 | 600 |
| 16.08.2017 13:56:12 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 416,5 | 200 | 417,5 | 500 | 419,1 | 600 |
| 16.08.2017 12:51:29 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 12:51:29 | 130 | 410,0 | 30 | 412,0 | 15 | 415,0 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |
| 16.08.2017 12:51:12 | 80 | 412,0 | 65 | 415,0 | 50 | 417,3 | 417,5 | 300 | 419,1 | 400 | 419,2 | 900 |