RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 79 | 412,7 | 579 | 419,6 | 679 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 79 | 412,7 | 579 | 419,6 | 679 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 79 | 412,7 | 579 | 419,6 | 679 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 100 | 412,7 | 600 | 419,6 | 700 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 100 | 412,7 | 600 | 419,6 | 700 |
| 10.08.2017 16:59:20 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 412,6 | 100 | 412,7 | 600 | 419,6 | 700 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 4 | 412,6 | 104 | 412,7 | 604 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 4 | 412,6 | 104 | 412,7 | 604 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 4 | 412,6 | 104 | 412,7 | 604 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 14 | 412,6 | 114 | 412,7 | 614 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 14 | 412,6 | 114 | 412,7 | 614 |
| 10.08.2017 16:50:50 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 410,9 | 14 | 412,6 | 114 | 412,7 | 614 |
| 10.08.2017 16:48:46 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 50 | 410,9 | 64 | 412,6 | 164 |
| 10.08.2017 16:48:46 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 50 | 410,9 | 64 | 412,6 | 164 |
| 10.08.2017 16:48:46 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 50 | 410,9 | 64 | 412,6 | 164 |
| 10.08.2017 16:42:32 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,6 | 264 |
| 10.08.2017 16:40:54 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,7 | 664 |
| 10.08.2017 16:18:02 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,7 | 664 |
| 10.08.2017 16:17:57 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:25:30 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:25:28 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:20:18 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:20:14 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:19:47 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:19:47 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 15:19:47 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 150 | 410,9 | 164 | 412,9 | 264 |
| 10.08.2017 14:27:21 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 14:27:13 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 14:27:12 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 14:27:06 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 13:35:49 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 13:35:23 | 187 | 405,6 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 13:05:54 | 187 | 405,9 | 137 | 406,0 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 13:04:19 | 137 | 405,6 | 87 | 405,9 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 13:04:19 | 137 | 405,6 | 87 | 405,9 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:58:41 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:58:39 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:52:23 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:52:19 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:45:11 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:45:08 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:20:54 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:20:51 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:17:25 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:17:21 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:13:30 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:13:30 | 187 | 405,9 | 137 | 407,0 | 100 | 407,1 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:12:18 | 137 | 405,6 | 87 | 405,9 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:05:11 | 187 | 405,8 | 87 | 405,9 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |
| 10.08.2017 12:05:11 | 187 | 405,8 | 87 | 405,9 | 37 | 407,0 | 409,0 | 250 | 410,9 | 264 | 412,9 | 364 |