RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:59:56 | 220 | 404,8 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:39:56 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:39:56 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:39:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 407,0 | 60 | 409,9 | 160 | 410,9 | 660 |
| 02.08.2017 16:39:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 407,0 | 60 | 409,9 | 160 | 410,9 | 660 |
| 02.08.2017 16:39:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:39:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:39:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:38:25 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 410,9 | 600 | 416,9 | 700 |
| 02.08.2017 16:38:01 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 410,9 | 700 | 416,9 | 800 |
| 02.08.2017 16:38:01 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 410,9 | 700 | 416,9 | 800 |
| 02.08.2017 16:18:49 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 600 | 416,9 | 700 | 419,0 | 800 |
| 02.08.2017 16:18:49 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 600 | 416,9 | 700 | 419,0 | 800 |
| 02.08.2017 16:18:45 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 100 | 416,9 | 200 | 419,0 | 300 |
| 02.08.2017 16:16:11 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 100 | 411,0 | 600 | 416,9 | 700 |
| 02.08.2017 16:15:46 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 100 | 411,0 | 600 | 419,0 | 700 |
| 02.08.2017 16:15:39 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 100 | 411,0 | 600 | 415,0 | 700 |
| 02.08.2017 16:15:39 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 410,9 | 100 | 411,0 | 600 | 415,0 | 700 |
| 02.08.2017 16:15:12 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 411,0 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 16:15:12 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 411,0 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:58:38 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 411,0 | 600 | 415,0 | 700 |
| 02.08.2017 15:58:34 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 415,0 | 200 | 419,0 | 300 |
| 02.08.2017 15:52:14 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 410,9 | 600 | 415,0 | 700 |
| 02.08.2017 15:52:14 | 240 | 405,1 | 140 | 406,3 | 40 | 407,0 | 409,9 | 100 | 410,9 | 600 | 415,0 | 700 |
| 02.08.2017 15:46:48 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 415,0 | 700 |
| 02.08.2017 15:46:48 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 409,9 | 100 | 410,9 | 600 | 415,0 | 700 |
| 02.08.2017 15:45:57 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:45:57 | 300 | 405,0 | 200 | 405,1 | 100 | 406,3 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:45:37 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:45:37 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:45:34 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:45:34 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:26:19 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 411,0 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:24:41 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 411,0 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:24:41 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 411,0 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:24:39 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:24:39 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:21:37 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:21:37 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,9 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:21:35 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:21:35 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 415,0 | 100 | 419,0 | 200 | 420,0 | 300 |
| 02.08.2017 15:18:14 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 411,1 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:18:14 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 411,1 | 500 | 415,0 | 600 | 419,0 | 700 |
| 02.08.2017 15:17:25 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,0 | 150 | 411,1 | 650 | 415,0 | 750 |
| 02.08.2017 15:17:25 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,0 | 150 | 411,1 | 650 | 415,0 | 750 |
| 02.08.2017 15:16:53 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 409,9 | 37 | 410,0 | 187 | 411,1 | 687 |
| 02.08.2017 15:16:53 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 409,9 | 37 | 410,0 | 187 | 411,1 | 687 |
| 02.08.2017 15:16:12 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,0 | 150 | 411,1 | 650 | 415,0 | 750 |
| 02.08.2017 15:16:09 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,0 | 150 | 415,0 | 250 | 419,0 | 350 |
| 02.08.2017 15:13:31 | 300 | 405,1 | 200 | 406,3 | 100 | 406,5 | 410,0 | 150 | 411,0 | 650 | 415,0 | 750 |