RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 14:20:26 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 125 | 421,0 | 225 | 421,4 | 325 |
| 01.08.2017 14:20:26 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 125 | 421,0 | 225 | 421,4 | 325 |
| 01.08.2017 10:28:17 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 421,0 | 125 | 421,4 | 225 |
| 01.08.2017 09:55:42 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 421,0 | 125 | 421,5 | 225 |
| 01.08.2017 09:54:58 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 421,5 | 125 | 422,0 | 130 |
| 01.08.2017 09:54:11 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 422,0 | 30 | 422,1 | 130 |
| 01.08.2017 09:53:39 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 422,0 | 30 | 422,5 | 130 |
| 01.08.2017 09:49:09 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 422,0 | 30 | 422,5 | 130 |
| 01.08.2017 09:49:09 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 420,0 | 25 | 422,0 | 30 | 422,5 | 130 |
| 01.08.2017 09:43:56 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,5 | 105 | 422,6 | 605 |
| 01.08.2017 09:43:22 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,6 | 505 | 423,0 | 1 015 |
| 01.08.2017 09:43:22 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,6 | 505 | 423,0 | 1 015 |
| 01.08.2017 09:42:10 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 422,6 | 605 |
| 01.08.2017 09:32:56 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 422,6 | 605 |
| 01.08.2017 09:24:47 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 422,6 | 605 |
| 01.08.2017 09:24:47 | 55 | 415,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 422,6 | 605 |
| 01.08.2017 09:22:20 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 422,6 | 605 |
| 01.08.2017 09:22:17 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 422,0 | 105 | 423,0 | 605 |
| 01.08.2017 09:21:12 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 421,9 | 600 | 422,0 | 605 |
| 01.08.2017 09:21:12 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,8 | 100 | 421,9 | 600 | 422,0 | 605 |
| 01.08.2017 09:20:23 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,9 | 500 | 422,0 | 505 | 423,0 | 1 005 |
| 01.08.2017 09:19:45 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,9 | 500 | 422,0 | 505 | 422,5 | 605 |
| 01.08.2017 09:17:50 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,9 | 500 | 422,0 | 505 | 422,5 | 605 |
| 01.08.2017 09:17:50 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 421,9 | 500 | 422,0 | 505 | 422,5 | 605 |
| 01.08.2017 09:17:47 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,5 | 105 | 423,0 | 605 |
| 01.08.2017 09:17:47 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,5 | 105 | 423,0 | 605 |
| 01.08.2017 09:17:47 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,5 | 105 | 422,6 | 605 |
| 01.08.2017 09:17:07 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,5 | 105 | 422,6 | 605 |
| 01.08.2017 09:00:18 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,0 | 5 | 422,6 | 505 | 423,0 | 1 005 |
| 31.07.2017 17:05:27 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:41 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:41 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:38 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 100 | 423,0 | 600 | 423,9 | 700 |
| 31.07.2017 16:58:38 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 100 | 423,0 | 600 | 423,9 | 700 |
| 31.07.2017 16:58:31 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 575 | 423,0 | 1 075 | 423,9 | 1 175 |
| 31.07.2017 16:58:31 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 575 | 423,0 | 1 075 | 423,9 | 1 175 |
| 31.07.2017 16:58:31 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 575 | 423,0 | 1 075 | 423,9 | 1 175 |
| 31.07.2017 16:58:02 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 135 | 411,0 | 35 | 417,0 | 10 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 411,0 | 125 | 417,0 | 100 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 411,0 | 125 | 417,0 | 100 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 411,0 | 125 | 417,0 | 100 | 417,5 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 417,0 | 200 | 417,5 | 100 | 417,6 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 417,0 | 200 | 417,5 | 100 | 417,6 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:58:02 | 225 | 417,0 | 200 | 417,5 | 100 | 417,6 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:49:14 | 210 | 417,5 | 110 | 417,6 | 10 | 417,7 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:49:14 | 210 | 417,5 | 110 | 417,6 | 10 | 417,7 | 422,6 | 600 | 423,0 | 1 100 | 423,9 | 1 200 |
| 31.07.2017 16:48:41 | 210 | 417,5 | 110 | 417,6 | 10 | 417,7 | 422,6 | 500 | 423,0 | 1 000 | 423,9 | 1 100 |
| 31.07.2017 16:41:42 | 210 | 417,5 | 110 | 417,6 | 10 | 417,7 | 422,6 | 500 | 423,0 | 1 000 | 423,9 | 1 100 |