RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:54:03 | 237 | 422,3 | 137 | 425,0 | 100 | 425,1 | 431,3 | 75 | 431,4 | 175 | 431,5 | 275 |
| 24.07.2017 16:54:03 | 237 | 422,3 | 137 | 425,0 | 100 | 425,1 | 431,3 | 75 | 431,4 | 175 | 431,5 | 275 |
| 24.07.2017 16:53:22 | 237 | 422,3 | 137 | 425,0 | 100 | 425,1 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:48:07 | 237 | 422,3 | 137 | 425,0 | 100 | 425,1 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:48:07 | 237 | 422,3 | 137 | 425,0 | 100 | 425,1 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:47:20 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:47:20 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:43:16 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,5 | 100 | 431,9 | 200 | 432,0 | 330 |
| 24.07.2017 16:43:16 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,5 | 100 | 431,9 | 200 | 432,0 | 330 |
| 24.07.2017 16:43:16 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,5 | 100 | 431,9 | 200 | 432,0 | 330 |
| 24.07.2017 16:25:33 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:25:33 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,4 | 100 | 431,5 | 200 | 431,9 | 300 |
| 24.07.2017 16:19:25 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,5 | 100 | 431,9 | 200 | 432,0 | 330 |
| 24.07.2017 16:19:25 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,5 | 100 | 431,9 | 200 | 432,0 | 330 |
| 24.07.2017 16:18:47 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,9 | 100 | 432,0 | 230 | 432,4 | 305 |
| 24.07.2017 14:41:51 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,9 | 100 | 432,0 | 130 | 432,4 | 205 |
| 24.07.2017 14:41:51 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 431,9 | 100 | 432,0 | 130 | 432,4 | 205 |
| 24.07.2017 13:33:07 | 237 | 422,2 | 137 | 422,3 | 37 | 425,0 | 432,0 | 30 | 432,4 | 105 | 432,5 | 109 |
| 24.07.2017 13:31:51 | 161 | 422,0 | 137 | 422,2 | 37 | 425,0 | 432,0 | 30 | 432,4 | 105 | 432,5 | 109 |
| 24.07.2017 13:30:31 | 237 | 422,1 | 137 | 422,2 | 37 | 425,0 | 432,0 | 30 | 432,4 | 105 | 432,5 | 109 |
| 24.07.2017 13:06:01 | 237 | 422,1 | 137 | 422,2 | 37 | 425,0 | 432,0 | 30 | 432,4 | 105 | 432,5 | 109 |
| 24.07.2017 13:06:01 | 237 | 422,1 | 137 | 422,2 | 37 | 425,0 | 432,0 | 30 | 432,4 | 105 | 432,5 | 109 |
| 24.07.2017 12:51:40 | 237 | 422,1 | 137 | 422,2 | 37 | 425,0 | 432,4 | 75 | 432,5 | 79 | 432,7 | 99 |
| 24.07.2017 12:32:19 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,4 | 75 | 432,5 | 79 | 432,7 | 99 |
| 24.07.2017 12:32:19 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,4 | 75 | 432,5 | 79 | 432,7 | 99 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 4 | 432,7 | 24 | 433,0 | 29 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 4 | 432,7 | 24 | 433,0 | 29 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 4 | 432,7 | 24 | 433,0 | 29 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 100 | 432,7 | 120 | 433,0 | 125 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 100 | 432,7 | 120 | 433,0 | 125 |
| 24.07.2017 12:30:52 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 432,5 | 100 | 432,7 | 120 | 433,0 | 125 |
| 24.07.2017 12:11:58 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 430,0 | 4 | 432,5 | 104 | 432,7 | 124 |
| 24.07.2017 11:53:23 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 430,0 | 4 | 432,7 | 24 | 433,0 | 29 |
| 24.07.2017 11:52:05 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 430,0 | 4 | 433,0 | 9 | 433,7 | 109 |
| 24.07.2017 11:41:43 | 161 | 422,0 | 137 | 422,1 | 37 | 425,0 | 430,0 | 4 | 433,7 | 104 | 433,8 | 204 |
| 24.07.2017 11:41:19 | 161 | 421,0 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,7 | 104 | 433,8 | 204 |
| 24.07.2017 11:40:36 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,7 | 104 | 433,8 | 204 |
| 24.07.2017 11:40:10 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,8 | 104 | 433,9 | 181 |
| 24.07.2017 11:15:56 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,8 | 104 | 433,9 | 181 |
| 24.07.2017 11:14:37 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,9 | 81 | 435,0 | 181 |
| 24.07.2017 11:11:53 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,9 | 81 | 434,0 | 181 |
| 24.07.2017 11:11:53 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 430,0 | 4 | 433,9 | 81 | 434,0 | 181 |
| 24.07.2017 10:53:27 | 161 | 421,1 | 61 | 422,0 | 37 | 425,0 | 433,9 | 77 | 434,0 | 177 | 435,0 | 277 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 77 | 434,0 | 177 | 435,0 | 277 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 77 | 434,0 | 177 | 435,0 | 277 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 77 | 434,0 | 177 | 435,0 | 277 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 100 | 434,0 | 200 | 435,0 | 300 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 100 | 434,0 | 200 | 435,0 | 300 |
| 24.07.2017 10:48:21 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 433,9 | 100 | 434,0 | 200 | 435,0 | 300 |
| 24.07.2017 10:46:47 | 237 | 421,0 | 137 | 421,1 | 37 | 425,0 | 429,9 | 1 | 433,9 | 101 | 434,0 | 201 |