RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:42:45 | 224 | 421,0 | 124 | 421,1 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:42:25 | 234 | 420,0 | 124 | 421,0 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:38:08 | 224 | 420,1 | 124 | 421,0 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:35:11 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:35:11 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:35:11 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 426,9 | 75 | 427,0 | 560 | 427,5 | 585 |
| 21.07.2017 16:34:00 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 426,9 | 100 | 427,0 | 585 | 427,5 | 610 |
| 21.07.2017 16:34:00 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 426,9 | 100 | 427,0 | 585 | 427,5 | 610 |
| 21.07.2017 16:10:04 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 16:09:46 | 224 | 420,1 | 124 | 422,5 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 16:09:46 | 224 | 420,1 | 124 | 422,5 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 14:33:31 | 224 | 420,1 | 124 | 422,5 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:42:17 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:42:17 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 234 | 420,0 | 124 | 420,1 | 24 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 284 | 420,0 | 174 | 420,1 | 74 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 284 | 420,0 | 174 | 420,1 | 74 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:19:36 | 284 | 420,0 | 174 | 420,1 | 74 | 425,0 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:13:30 | 224 | 420,1 | 124 | 425,0 | 50 | 425,1 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:12:42 | 234 | 420,0 | 124 | 425,0 | 50 | 425,1 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:12:42 | 234 | 420,0 | 124 | 425,0 | 50 | 425,1 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:12:41 | 234 | 420,0 | 124 | 425,0 | 50 | 425,2 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:07:16 | 224 | 425,0 | 150 | 425,1 | 50 | 425,2 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:07:16 | 224 | 425,0 | 150 | 425,1 | 50 | 425,2 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:07:16 | 224 | 425,0 | 150 | 425,1 | 50 | 425,2 | 427,0 | 485 | 427,5 | 510 | 429,9 | 511 |
| 21.07.2017 13:06:04 | 224 | 425,0 | 150 | 425,1 | 50 | 425,2 | 427,0 | 500 | 427,5 | 525 | 429,9 | 526 |
| 21.07.2017 13:06:04 | 224 | 425,0 | 150 | 425,1 | 50 | 425,2 | 427,0 | 500 | 427,5 | 525 | 429,9 | 526 |
| 21.07.2017 11:46:04 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 427,5 | 525 | 429,9 | 526 |
| 21.07.2017 11:46:04 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 427,5 | 525 | 429,9 | 526 |
| 21.07.2017 11:33:12 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 75 | 427,5 | 100 | 429,9 | 101 |
| 21.07.2017 11:33:12 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 75 | 427,5 | 100 | 429,9 | 101 |
| 21.07.2017 11:33:12 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 75 | 427,5 | 100 | 429,9 | 101 |
| 21.07.2017 11:30:55 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 575 | 427,5 | 600 | 429,9 | 601 |
| 21.07.2017 11:30:55 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 575 | 427,5 | 600 | 429,9 | 601 |
| 21.07.2017 11:27:58 | 274 | 425,0 | 200 | 425,1 | 100 | 426,0 | 427,0 | 575 | 427,5 | 600 | 429,9 | 601 |
| 21.07.2017 11:27:58 | 274 | 425,0 | 200 | 425,1 | 100 | 426,0 | 427,0 | 575 | 427,5 | 600 | 429,9 | 601 |
| 21.07.2017 11:27:58 | 274 | 425,0 | 200 | 425,1 | 100 | 426,0 | 427,0 | 575 | 427,5 | 600 | 429,9 | 601 |
| 21.07.2017 11:24:10 | 274 | 425,0 | 200 | 425,1 | 100 | 426,0 | 427,0 | 596 | 427,5 | 621 | 429,9 | 622 |
| 21.07.2017 11:24:10 | 274 | 425,0 | 200 | 425,1 | 100 | 426,0 | 427,0 | 596 | 427,5 | 621 | 429,9 | 622 |
| 21.07.2017 11:02:04 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 596 | 427,5 | 621 | 429,9 | 622 |
| 21.07.2017 11:02:04 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 596 | 427,5 | 621 | 429,9 | 622 |
| 21.07.2017 11:02:04 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 596 | 427,5 | 621 | 429,9 | 622 |
| 21.07.2017 10:50:15 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 600 | 427,5 | 625 | 429,9 | 626 |
| 21.07.2017 10:37:34 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 600 | 427,5 | 625 | 429,9 | 626 |
| 21.07.2017 10:37:34 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 600 | 427,5 | 625 | 429,9 | 626 |
| 21.07.2017 10:33:30 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 427,5 | 325 | 429,9 | 326 |
| 21.07.2017 09:30:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 427,5 | 325 | 429,9 | 326 |
| 21.07.2017 09:30:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 427,5 | 325 | 429,9 | 326 |