RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:35:27 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 428,5 | 400 | 429,9 | 401 |
| 20.07.2017 15:34:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 428,5 | 400 | 429,9 | 401 |
| 20.07.2017 15:34:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 300 | 428,5 | 400 | 429,9 | 401 |
| 20.07.2017 14:53:11 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 200 | 428,5 | 300 | 429,9 | 301 |
| 20.07.2017 13:13:02 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 200 | 428,5 | 300 | 429,9 | 301 |
| 20.07.2017 11:58:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 200 | 429,9 | 201 | 430,0 | 401 |
| 20.07.2017 11:58:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 200 | 429,9 | 201 | 430,0 | 401 |
| 20.07.2017 11:58:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 200 | 429,9 | 201 | 430,0 | 401 |
| 20.07.2017 11:34:34 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:34:34 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:26:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:26:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:10:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:10:08 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:04:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:04:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 11:04:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 400 | 429,9 | 401 | 430,0 | 601 |
| 20.07.2017 10:39:22 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:39:22 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:25:32 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:25:32 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:13:22 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 600 | 429,9 | 601 | 430,0 | 801 |
| 20.07.2017 10:13:22 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 600 | 429,9 | 601 | 430,0 | 801 |
| 20.07.2017 10:11:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:11:06 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:09:58 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:09:58 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:07:23 | 674 | 421,2 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 10:07:23 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:42:43 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:30:41 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:30:41 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:28:40 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:17:13 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:17:13 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:15:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:15:56 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:14:13 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:14:13 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:14:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:14:09 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:02:37 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:02:36 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 20.07.2017 09:00:18 | 284 | 420,0 | 174 | 425,0 | 100 | 425,1 | 427,0 | 500 | 429,9 | 501 | 430,0 | 701 |
| 19.07.2017 17:05:26 | 271 | 425,0 | 197 | 425,1 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 16:47:20 | 271 | 425,0 | 197 | 425,1 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 14:05:55 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 14:05:55 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 13:55:10 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 429,9 | 1 | 430,0 | 101 | 432,0 | 126 |
| 19.07.2017 13:55:10 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 429,9 | 1 | 430,0 | 101 | 432,0 | 126 |