RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:47:20 | 271 | 425,0 | 197 | 425,1 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 14:05:55 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 14:05:55 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 429,9 | 501 | 430,0 | 601 |
| 19.07.2017 13:55:10 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 429,9 | 1 | 430,0 | 101 | 432,0 | 126 |
| 19.07.2017 13:55:10 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 429,9 | 1 | 430,0 | 101 | 432,0 | 126 |
| 19.07.2017 13:55:10 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 429,9 | 1 | 430,0 | 101 | 432,0 | 126 |
| 19.07.2017 12:48:55 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 429,9 | 401 | 430,0 | 501 |
| 19.07.2017 12:48:47 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 432,0 | 525 |
| 19.07.2017 12:48:47 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 432,0 | 525 |
| 19.07.2017 11:44:42 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 432,0 | 525 |
| 19.07.2017 11:01:48 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 11:01:48 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 10:28:13 | 271 | 425,0 | 197 | 425,5 | 100 | 426,0 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 10:28:13 | 271 | 425,0 | 197 | 425,5 | 100 | 426,0 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 09:58:28 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 09:58:28 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 09:58:28 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 400 | 430,0 | 500 | 434,0 | 600 |
| 19.07.2017 09:30:50 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 430,0 | 600 | 434,0 | 700 |
| 19.07.2017 09:27:49 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:27:49 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:53 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:53 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:53 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:28 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:25 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:26:25 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:00:33 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:00:33 | 281 | 420,0 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 19.07.2017 09:00:16 | 671 | 420,6 | 171 | 425,0 | 97 | 425,5 | 427,0 | 500 | 434,0 | 600 | 435,9 | 700 |
| 18.07.2017 17:05:24 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:59:32 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:59:07 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:57:30 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:55:31 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 434,0 | 205 | 435,0 | 305 |
| 18.07.2017 16:55:31 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 434,0 | 205 | 435,0 | 305 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:47:48 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:33:31 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 25 | 430,0 | 254 | 434,0 | 354 |
| 18.07.2017 16:33:31 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 25 | 430,0 | 254 | 434,0 | 354 |