RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:59:32 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:59:07 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 500 | 430,0 | 605 | 432,0 | 699 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:58:49 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:57:30 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 432,0 | 199 | 434,0 | 299 |
| 18.07.2017 16:55:31 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 434,0 | 205 | 435,0 | 305 |
| 18.07.2017 16:55:31 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 105 | 434,0 | 205 | 435,0 | 305 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:52:53 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 205 | 434,0 | 305 | 435,0 | 405 |
| 18.07.2017 16:47:48 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 179 | 425,0 | 105 | 425,5 | 5 | 429,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:47:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 16:33:31 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 25 | 430,0 | 254 | 434,0 | 354 |
| 18.07.2017 16:33:31 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 25 | 430,0 | 254 | 434,0 | 354 |
| 18.07.2017 16:33:31 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 25 | 430,0 | 254 | 434,0 | 354 |
| 18.07.2017 15:56:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 225 | 430,0 | 454 | 434,0 | 554 |
| 18.07.2017 15:56:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 225 | 430,0 | 454 | 434,0 | 554 |
| 18.07.2017 15:56:48 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 225 | 430,0 | 454 | 434,0 | 554 |
| 18.07.2017 14:53:50 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 250 | 430,0 | 479 | 434,0 | 579 |
| 18.07.2017 14:53:50 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 427,0 | 250 | 430,0 | 479 | 434,0 | 579 |
| 18.07.2017 14:53:50 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:53:50 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:53:50 | 274 | 424,0 | 174 | 425,0 | 100 | 425,5 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:53:50 | 324 | 425,0 | 250 | 425,5 | 150 | 427,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:53:50 | 324 | 425,0 | 250 | 425,5 | 150 | 427,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:53:50 | 324 | 425,0 | 250 | 425,5 | 150 | 427,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:33:04 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:33:04 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 14:33:04 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 229 | 434,0 | 329 | 435,0 | 429 |
| 18.07.2017 13:46:19 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 279 | 434,0 | 379 | 435,0 | 479 |
| 18.07.2017 13:46:19 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 279 | 434,0 | 379 | 435,0 | 479 |
| 18.07.2017 13:05:18 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 279 | 434,0 | 379 | 435,0 | 479 |
| 18.07.2017 13:05:18 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 279 | 434,0 | 379 | 435,0 | 479 |
| 18.07.2017 13:05:18 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 279 | 434,0 | 379 | 435,0 | 479 |
| 18.07.2017 10:28:14 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 304 | 434,0 | 404 | 435,0 | 504 |
| 18.07.2017 10:27:19 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 304 | 434,0 | 404 | 437,3 | 454 |
| 18.07.2017 10:25:01 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 304 | 434,0 | 404 | 434,8 | 504 |
| 18.07.2017 10:25:01 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 304 | 434,0 | 404 | 434,8 | 504 |
| 18.07.2017 10:15:56 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 204 | 434,0 | 304 | 434,8 | 404 |
| 18.07.2017 10:15:56 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 204 | 434,0 | 304 | 434,8 | 404 |
| 18.07.2017 10:09:32 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 104 | 434,0 | 204 | 434,8 | 304 |
| 18.07.2017 10:09:32 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 104 | 434,0 | 204 | 434,8 | 304 |
| 18.07.2017 09:30:31 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 4 | 434,0 | 104 | 434,8 | 204 |
| 18.07.2017 09:09:44 | 350 | 425,5 | 250 | 427,0 | 100 | 428,0 | 430,0 | 4 | 434,0 | 104 | 434,8 | 204 |