RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:01:45 | 474 | 424,1 | 174 | 425,0 | 100 | 425,1 | 427,0 | 275 | 430,0 | 279 | 431,9 | 379 |
| 17.07.2017 16:00:56 | 444 | 424,1 | 144 | 425,0 | 100 | 425,1 | 427,0 | 275 | 430,0 | 279 | 431,9 | 379 |
| 17.07.2017 16:00:56 | 444 | 424,1 | 144 | 425,0 | 100 | 425,1 | 427,0 | 275 | 430,0 | 279 | 431,9 | 379 |
| 17.07.2017 16:00:22 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 275 | 430,0 | 279 | 431,9 | 379 |
| 17.07.2017 15:51:03 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 275 | 429,9 | 375 | 430,0 | 379 |
| 17.07.2017 15:51:03 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 275 | 429,9 | 375 | 430,0 | 379 |
| 17.07.2017 15:51:03 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 275 | 429,9 | 375 | 430,0 | 379 |
| 17.07.2017 13:18:12 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 300 | 429,9 | 400 | 430,0 | 404 |
| 17.07.2017 13:12:29 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 13:12:29 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 13:12:29 | 444 | 424,0 | 344 | 424,1 | 44 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 13:12:29 | 450 | 424,0 | 350 | 424,1 | 50 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 13:12:29 | 450 | 424,0 | 350 | 424,1 | 50 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 13:12:29 | 450 | 424,0 | 350 | 424,1 | 50 | 425,0 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 11:25:07 | 544 | 424,1 | 244 | 425,0 | 194 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:39:24 | 344 | 424,0 | 244 | 425,0 | 194 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:39:24 | 344 | 424,0 | 244 | 425,0 | 194 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:18:31 | 244 | 424,0 | 144 | 425,0 | 94 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:18:31 | 244 | 424,0 | 144 | 425,0 | 94 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:18:31 | 244 | 424,0 | 144 | 425,0 | 94 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 10:09:55 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 09:38:34 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 09:38:34 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 300 | 430,0 | 304 | 431,9 | 404 |
| 17.07.2017 09:01:53 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 431,9 | 104 | 432,0 | 128 |
| 17.07.2017 09:00:15 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 17:05:20 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:28:10 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:28:10 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:27:53 | 250 | 423,6 | 150 | 424,0 | 50 | 425,0 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:27:53 | 250 | 423,6 | 150 | 424,0 | 50 | 425,0 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:09:37 | 250 | 424,0 | 150 | 425,0 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 15:18:45 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 15:18:45 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 11:15:08 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 11:15:08 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 11:14:45 | 175 | 424,0 | 75 | 425,0 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:41:22 | 175 | 425,0 | 125 | 425,1 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:41:22 | 175 | 425,0 | 125 | 425,1 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:38:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:37:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:34:58 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:34:58 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:29:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:29:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |