RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:28:10 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:28:10 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:27:53 | 250 | 423,6 | 150 | 424,0 | 50 | 425,0 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:27:53 | 250 | 423,6 | 150 | 424,0 | 50 | 425,0 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 16:09:37 | 250 | 424,0 | 150 | 425,0 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 15:18:45 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 15:18:45 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 427,0 | 250 | 429,5 | 450 | 430,0 | 454 |
| 14.07.2017 11:15:08 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 11:15:08 | 175 | 425,0 | 125 | 425,2 | 100 | 425,3 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 11:14:45 | 175 | 424,0 | 75 | 425,0 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:41:22 | 175 | 425,0 | 125 | 425,1 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:41:22 | 175 | 425,0 | 125 | 425,1 | 25 | 425,2 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:39:09 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 200 | 430,0 | 204 | 432,0 | 228 |
| 14.07.2017 10:38:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:37:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:34:58 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:34:58 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:33:43 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:29:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:29:13 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:26:23 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:26:23 | 250 | 424,0 | 150 | 425,0 | 100 | 425,1 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:25:51 | 250 | 423,6 | 150 | 424,0 | 50 | 425,0 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:24:49 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:24:49 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,5 | 500 | 430,0 | 504 | 432,0 | 528 |
| 14.07.2017 10:24:05 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:24:05 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:23:30 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,8 | 128 |
| 14.07.2017 10:23:02 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,9 | 128 |
| 14.07.2017 10:20:32 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:16:03 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:16:03 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 265 | 424,1 | 165 | 425,0 | 115 | 429,5 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 265 | 424,1 | 165 | 425,0 | 115 | 429,5 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 430,0 | 4 | 432,0 | 28 | 434,6 | 128 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,5 | 60 | 430,0 | 64 | 432,0 | 88 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,5 | 60 | 430,0 | 64 | 432,0 | 88 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,5 | 60 | 430,0 | 64 | 432,0 | 88 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,4 | 100 | 429,5 | 160 | 430,0 | 164 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,4 | 100 | 429,5 | 160 | 430,0 | 164 |
| 14.07.2017 10:10:52 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 429,4 | 100 | 429,5 | 160 | 430,0 | 164 |
| 14.07.2017 10:03:43 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 428,0 | 25 | 429,4 | 125 | 429,5 | 185 |
| 14.07.2017 10:03:43 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 428,0 | 25 | 429,4 | 125 | 429,5 | 185 |
| 14.07.2017 10:03:43 | 250 | 424,0 | 150 | 424,1 | 50 | 425,0 | 428,0 | 25 | 429,4 | 125 | 429,5 | 185 |