RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 16:58:46 | 1 140 | 420,9 | 1 100 | 422,7 | 1 000 | 422,8 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:46 | 1 140 | 420,9 | 1 100 | 422,7 | 1 000 | 422,8 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:46 | 1 140 | 420,9 | 1 100 | 421,0 | 100 | 422,7 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:46 | 1 140 | 420,9 | 1 100 | 421,0 | 100 | 422,7 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:27 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:27 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:58:27 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,2 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:57:51 | 1 140 | 420,9 | 1 100 | 421,1 | 1 000 | 421,2 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:57:51 | 1 140 | 420,9 | 1 100 | 421,1 | 1 000 | 421,2 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:57:50 | 1 140 | 420,9 | 1 100 | 421,0 | 100 | 421,1 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:57:50 | 1 140 | 420,9 | 1 100 | 421,0 | 100 | 421,1 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 94 | 428,5 | 194 | 428,6 | 269 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 100 | 428,5 | 200 | 428,6 | 275 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 100 | 428,5 | 200 | 428,6 | 275 |
| 10.07.2017 16:47:37 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 428,0 | 100 | 428,5 | 200 | 428,6 | 275 |
| 10.07.2017 16:35:18 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 425,0 | 17 | 428,0 | 117 | 428,5 | 217 |
| 10.07.2017 16:35:18 | 1 070 | 420,7 | 1 040 | 420,9 | 1 000 | 421,0 | 425,0 | 17 | 428,0 | 117 | 428,5 | 217 |
| 10.07.2017 16:34:31 | 1 330 | 420,3 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 17 | 428,0 | 117 | 428,5 | 217 |
| 10.07.2017 16:34:31 | 1 330 | 420,3 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 17 | 428,0 | 117 | 428,5 | 217 |
| 10.07.2017 16:34:31 | 1 330 | 420,3 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 17 | 428,0 | 117 | 428,5 | 217 |
| 10.07.2017 15:38:53 | 1 330 | 420,3 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 15:24:07 | 1 130 | 420,4 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 15:24:07 | 1 130 | 420,4 | 1 030 | 420,7 | 1 000 | 420,8 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 15:09:48 | 430 | 420,3 | 130 | 420,4 | 30 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 15:08:54 | 430 | 420,3 | 130 | 420,4 | 30 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:52:45 | 430 | 420,3 | 130 | 420,4 | 30 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:52:45 | 430 | 420,3 | 130 | 420,4 | 30 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:52:45 | 530 | 420,1 | 430 | 420,3 | 130 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:52:45 | 530 | 420,1 | 430 | 420,3 | 130 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:41:54 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:41:54 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:41:54 | 430 | 420,1 | 330 | 420,3 | 30 | 420,6 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:33:59 | 430 | 420,3 | 130 | 420,5 | 30 | 420,6 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:33:59 | 430 | 420,3 | 130 | 420,5 | 30 | 420,6 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:33:59 | 430 | 420,3 | 130 | 420,4 | 100 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:33:59 | 430 | 420,3 | 130 | 420,4 | 100 | 420,5 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:27:09 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:27:09 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 425,0 | 40 | 428,0 | 140 | 428,5 | 240 |
| 10.07.2017 14:24:16 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:24:16 | 430 | 420,1 | 330 | 420,3 | 30 | 420,4 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:24:16 | 430 | 420,1 | 330 | 420,2 | 300 | 420,3 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:24:16 | 430 | 420,1 | 330 | 420,2 | 300 | 420,3 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:23:51 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:23:51 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:23:51 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 424,9 | 100 | 425,0 | 140 | 428,0 | 240 |
| 10.07.2017 14:19:45 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 423,0 | 286 | 424,9 | 386 | 425,0 | 426 |
| 10.07.2017 14:19:45 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 423,0 | 286 | 424,9 | 386 | 425,0 | 426 |
| 10.07.2017 14:19:45 | 134 | 420,0 | 130 | 420,1 | 30 | 420,2 | 423,0 | 286 | 424,9 | 386 | 425,0 | 426 |