RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 16:58:34 | 674 | 425,7 | 640 | 426,0 | 100 | 426,1 | 427,8 | 953 | 429,0 | 968 | 430,9 | 1 068 |
| 27.06.2017 15:57:16 | 674 | 425,7 | 640 | 426,0 | 100 | 426,1 | 427,8 | 953 | 429,0 | 968 | 430,9 | 1 068 |
| 27.06.2017 15:57:16 | 674 | 425,7 | 640 | 426,0 | 100 | 426,1 | 427,8 | 953 | 429,0 | 968 | 430,9 | 1 068 |
| 27.06.2017 15:23:20 | 609 | 425,1 | 574 | 425,7 | 540 | 426,0 | 427,8 | 953 | 429,0 | 968 | 430,9 | 1 068 |
| 27.06.2017 15:07:59 | 609 | 425,1 | 574 | 425,7 | 540 | 426,0 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 15:07:59 | 609 | 425,1 | 574 | 425,7 | 540 | 426,0 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 15:07:59 | 574 | 425,7 | 540 | 425,8 | 40 | 426,0 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 15:07:59 | 574 | 425,7 | 540 | 425,8 | 40 | 426,0 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:36 | 569 | 425,1 | 534 | 425,7 | 500 | 425,8 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:36 | 569 | 425,1 | 534 | 425,7 | 500 | 425,8 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:09 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:09 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:09 | 169 | 422,2 | 69 | 425,1 | 34 | 425,7 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:35:09 | 169 | 422,2 | 69 | 425,1 | 34 | 425,7 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:56 | 569 | 425,1 | 534 | 425,7 | 500 | 425,8 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:56 | 569 | 425,1 | 534 | 425,7 | 500 | 425,8 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 953 | 427,9 | 1 053 | 429,0 | 1 068 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 1 100 | 427,9 | 1 200 | 429,0 | 1 215 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 1 100 | 427,9 | 1 200 | 429,0 | 1 215 |
| 27.06.2017 14:32:01 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,8 | 1 100 | 427,9 | 1 200 | 429,0 | 1 215 |
| 27.06.2017 14:25:55 | 169 | 422,2 | 69 | 425,1 | 34 | 425,2 | 427,5 | 100 | 427,8 | 1 200 | 427,9 | 1 300 |
| 27.06.2017 14:25:39 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 427,5 | 100 | 427,8 | 1 200 | 427,9 | 1 300 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 427,5 | 100 | 427,8 | 1 200 | 427,9 | 1 300 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 427,5 | 100 | 427,8 | 1 200 | 427,9 | 1 300 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 427,5 | 100 | 427,8 | 1 200 | 427,9 | 1 300 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 426,0 | 5 | 427,5 | 105 | 427,8 | 1 205 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 426,0 | 5 | 427,5 | 105 | 427,8 | 1 205 |
| 27.06.2017 14:19:53 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 426,0 | 5 | 427,5 | 105 | 427,8 | 1 205 |
| 27.06.2017 14:19:28 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:18:37 | 569 | 422,1 | 69 | 425,1 | 34 | 425,2 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:17:53 | 169 | 422,0 | 69 | 425,1 | 34 | 425,2 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:17:53 | 169 | 422,0 | 69 | 425,1 | 34 | 425,2 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:14:31 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:14:31 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:13:43 | 169 | 422,0 | 69 | 425,1 | 34 | 425,7 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:13:43 | 169 | 422,0 | 69 | 425,1 | 34 | 425,7 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:11:12 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:11:12 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:11:12 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 47 | 426,0 | 52 | 427,5 | 152 |
| 27.06.2017 14:09:20 | 735 | 421,0 | 135 | 422,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:49 | 735 | 420,5 | 635 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:49 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:25 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:25 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:10 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:10 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:01 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |
| 27.06.2017 14:04:00 | 235 | 420,5 | 135 | 421,0 | 35 | 425,1 | 425,9 | 247 | 426,0 | 252 | 427,5 | 352 |