RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:59:18 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,6 | 354 | 433,7 | 454 | 434,0 | 554 |
| 19.06.2017 16:59:18 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,6 | 354 | 433,7 | 454 | 434,0 | 554 |
| 19.06.2017 16:59:18 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,7 | 100 | 433,9 | 454 | 434,0 | 554 |
| 19.06.2017 16:59:18 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,7 | 100 | 433,9 | 454 | 434,0 | 554 |
| 19.06.2017 16:27:06 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 16:27:06 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 16:27:05 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,7 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 16:11:12 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,7 | 354 | 433,8 | 454 | 434,0 | 554 |
| 19.06.2017 16:11:12 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,7 | 354 | 433,8 | 454 | 434,0 | 554 |
| 19.06.2017 16:11:11 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,8 | 100 | 433,9 | 454 | 434,0 | 554 |
| 19.06.2017 16:11:11 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,8 | 100 | 433,9 | 454 | 434,0 | 554 |
| 19.06.2017 15:57:54 | 700 | 424,0 | 200 | 427,0 | 100 | 430,6 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:55:06 | 300 | 427,0 | 200 | 427,1 | 100 | 430,6 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:55:06 | 300 | 427,0 | 200 | 427,1 | 100 | 430,6 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:46:37 | 700 | 424,0 | 200 | 427,0 | 100 | 427,1 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:46:36 | 700 | 424,0 | 200 | 427,0 | 100 | 427,1 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:04:57 | 700 | 424,0 | 200 | 427,0 | 100 | 427,1 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 15:04:57 | 700 | 424,0 | 200 | 427,0 | 100 | 427,1 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 14:35:08 | 700 | 423,6 | 600 | 424,0 | 100 | 427,0 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 14:35:08 | 700 | 423,6 | 600 | 424,0 | 100 | 427,0 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 14:30:47 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 14:30:47 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 433,9 | 354 | 434,0 | 454 | 434,9 | 554 |
| 19.06.2017 14:10:18 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 14:06:26 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:46:40 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:46:40 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:42:56 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:36:57 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:27:19 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:27:19 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,0 | 100 | 434,9 | 200 | 435,0 | 278 |
| 19.06.2017 13:26:03 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 13:26:03 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:51:11 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:50:58 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:50:53 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:50:53 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:50:50 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:50:49 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:08:26 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 11:08:26 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:51:46 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:51:46 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:36:33 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:36:32 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:34:22 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,0 | 178 | 435,9 | 278 |
| 19.06.2017 10:32:14 | 700 | 424,0 | 200 | 427,0 | 100 | 432,2 | 434,9 | 100 | 435,9 | 200 | 436,6 | 300 |
| 19.06.2017 10:09:42 | 250 | 427,0 | 150 | 431,0 | 100 | 432,2 | 434,9 | 100 | 435,9 | 200 | 436,6 | 300 |
| 19.06.2017 10:08:24 | 250 | 427,0 | 150 | 431,0 | 100 | 432,2 | 434,9 | 100 | 436,6 | 200 | 436,7 | 300 |
| 19.06.2017 10:08:24 | 250 | 427,0 | 150 | 431,0 | 100 | 432,2 | 434,9 | 100 | 436,6 | 200 | 436,7 | 300 |
| 19.06.2017 10:07:54 | 250 | 427,0 | 150 | 431,0 | 100 | 432,2 | 434,9 | 200 | 436,6 | 300 | 436,7 | 400 |