RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:30:19 | 725 | 440,7 | 700 | 440,9 | 200 | 441,0 | 445,9 | 200 | 446,0 | 275 | 446,4 | 375 |
| 13.06.2017 16:30:19 | 725 | 440,7 | 700 | 440,9 | 200 | 441,0 | 445,9 | 200 | 446,0 | 275 | 446,4 | 375 |
| 13.06.2017 16:27:53 | 625 | 440,3 | 525 | 440,7 | 500 | 440,9 | 445,9 | 200 | 446,0 | 275 | 446,4 | 375 |
| 13.06.2017 16:27:53 | 625 | 440,3 | 525 | 440,7 | 500 | 440,9 | 445,9 | 200 | 446,0 | 275 | 446,4 | 375 |
| 13.06.2017 16:18:27 | 625 | 440,3 | 525 | 440,7 | 500 | 440,9 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 16:18:18 | 725 | 440,7 | 700 | 440,8 | 500 | 440,9 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 16:18:18 | 725 | 440,7 | 700 | 440,8 | 500 | 440,9 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 15:52:45 | 325 | 440,3 | 225 | 440,7 | 200 | 440,8 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 15:52:45 | 325 | 440,3 | 225 | 440,7 | 200 | 440,8 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 15:06:43 | 225 | 440,2 | 125 | 440,3 | 25 | 440,7 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:14:39 | 175 | 440,0 | 125 | 440,2 | 25 | 440,7 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:14:39 | 175 | 440,0 | 125 | 440,2 | 25 | 440,7 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:14:39 | 175 | 440,0 | 125 | 440,2 | 25 | 440,7 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:13:05 | 225 | 440,2 | 125 | 440,7 | 100 | 441,2 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:13:05 | 225 | 440,2 | 125 | 440,7 | 100 | 441,2 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 14:09:45 | 225 | 440,2 | 125 | 440,7 | 100 | 441,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:06:48 | 175 | 440,0 | 125 | 440,7 | 100 | 441,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:03:28 | 175 | 440,0 | 125 | 440,7 | 100 | 441,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:03:28 | 175 | 440,0 | 125 | 440,7 | 100 | 441,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:03:28 | 175 | 440,0 | 125 | 440,7 | 100 | 441,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:01:41 | 225 | 440,7 | 200 | 441,2 | 100 | 441,5 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:01:41 | 225 | 440,7 | 200 | 441,2 | 100 | 441,5 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 14:01:41 | 225 | 440,7 | 200 | 441,2 | 100 | 441,5 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:57:36 | 300 | 441,2 | 200 | 441,5 | 100 | 441,6 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:57:36 | 300 | 441,2 | 200 | 441,5 | 100 | 441,6 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:57:36 | 300 | 441,2 | 200 | 441,5 | 100 | 441,6 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:54:45 | 300 | 441,5 | 200 | 441,6 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:52:24 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:52:24 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:52:24 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:50:56 | 300 | 441,5 | 200 | 442,0 | 100 | 442,1 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:50:56 | 300 | 441,5 | 200 | 442,0 | 100 | 442,1 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:49:53 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:49:53 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:49:53 | 300 | 441,2 | 200 | 441,5 | 100 | 442,0 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:47:06 | 300 | 441,5 | 200 | 442,0 | 100 | 442,1 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:47:06 | 300 | 441,5 | 200 | 442,0 | 100 | 442,1 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:47:06 | 300 | 441,5 | 200 | 442,0 | 100 | 442,1 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:44:31 | 300 | 442,0 | 200 | 442,1 | 100 | 442,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:44:31 | 300 | 442,0 | 200 | 442,1 | 100 | 442,2 | 444,0 | 95 | 446,0 | 170 | 446,4 | 270 |
| 13.06.2017 13:44:31 | 300 | 442,0 | 200 | 442,1 | 100 | 442,2 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:44:31 | 300 | 442,0 | 200 | 442,1 | 100 | 442,2 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:44:31 | 300 | 442,0 | 200 | 442,1 | 100 | 442,2 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:43:25 | 205 | 442,1 | 105 | 442,2 | 5 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:43:25 | 205 | 442,1 | 105 | 442,2 | 5 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:43:25 | 205 | 442,1 | 105 | 442,2 | 5 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:42:08 | 305 | 442,1 | 205 | 442,2 | 105 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:42:08 | 305 | 442,1 | 205 | 442,2 | 105 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:42:08 | 305 | 442,1 | 205 | 442,2 | 105 | 444,0 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |
| 13.06.2017 13:39:14 | 242 | 442,2 | 142 | 444,0 | 37 | 444,9 | 446,0 | 75 | 446,4 | 175 | 446,5 | 345 |