RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:52:41 | 225 | 438,6 | 125 | 439,0 | 100 | 439,2 | 442,0 | 50 | 445,0 | 150 | 446,5 | 350 |
| 12.06.2017 16:51:55 | 250 | 438,6 | 150 | 439,0 | 100 | 439,2 | 442,0 | 50 | 445,0 | 150 | 446,5 | 350 |
| 12.06.2017 16:44:56 | 250 | 438,6 | 150 | 439,0 | 100 | 439,2 | 442,0 | 50 | 445,0 | 150 | 446,8 | 250 |
| 12.06.2017 16:43:59 | 250 | 438,6 | 150 | 439,0 | 100 | 439,2 | 442,0 | 50 | 446,8 | 150 | 446,9 | 250 |
| 12.06.2017 16:27:20 | 250 | 438,6 | 150 | 439,0 | 100 | 439,2 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 16:27:20 | 250 | 438,6 | 150 | 439,0 | 100 | 439,2 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 16:01:40 | 250 | 438,5 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:48:15 | 250 | 438,5 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:43:36 | 250 | 438,5 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:47 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:47 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:28 | 225 | 438,6 | 125 | 439,0 | 75 | 440,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:28 | 225 | 438,6 | 125 | 439,0 | 75 | 440,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:28 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:28 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:28 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:42:01 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:40:10 | 250 | 438,5 | 150 | 438,6 | 50 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:38:18 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:38:18 | 250 | 438,4 | 150 | 438,6 | 50 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:28:54 | 225 | 438,4 | 125 | 438,6 | 25 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:28:54 | 225 | 438,4 | 125 | 438,6 | 25 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:28:54 | 225 | 438,4 | 125 | 438,6 | 25 | 439,0 | 440,0 | 25 | 442,0 | 75 | 446,9 | 175 |
| 12.06.2017 15:27:54 | 225 | 438,4 | 125 | 438,6 | 25 | 439,0 | 440,0 | 125 | 442,0 | 175 | 446,9 | 275 |
| 12.06.2017 15:26:33 | 225 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 125 | 442,0 | 175 | 446,9 | 275 |
| 12.06.2017 15:25:18 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 125 | 442,0 | 175 | 446,9 | 275 |
| 12.06.2017 15:25:18 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 125 | 442,0 | 175 | 446,9 | 275 |
| 12.06.2017 15:25:18 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 125 | 442,0 | 175 | 446,9 | 275 |
| 12.06.2017 15:24:47 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 150 | 442,0 | 200 | 446,9 | 300 |
| 12.06.2017 15:22:29 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 150 | 442,0 | 200 | 446,9 | 300 |
| 12.06.2017 15:22:29 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 440,0 | 150 | 442,0 | 200 | 446,9 | 300 |
| 12.06.2017 15:22:29 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 250 | 438,0 | 125 | 438,4 | 25 | 439,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 225 | 438,4 | 125 | 439,0 | 100 | 440,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 225 | 438,4 | 125 | 439,0 | 100 | 440,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 225 | 438,4 | 125 | 439,0 | 100 | 440,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 150 | 439,0 | 125 | 440,0 | 25 | 440,4 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 150 | 439,0 | 125 | 440,0 | 25 | 440,4 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:29 | 150 | 439,0 | 125 | 440,0 | 25 | 440,4 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:21 | 150 | 440,0 | 50 | 440,4 | 25 | 440,5 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:21 | 150 | 440,0 | 50 | 440,4 | 25 | 440,5 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:22:21 | 150 | 440,0 | 50 | 440,4 | 25 | 440,5 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:21:50 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:21:49 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:20:39 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:19:52 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:19:36 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:19:03 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |
| 12.06.2017 15:17:35 | 75 | 440,4 | 50 | 440,5 | 25 | 441,0 | 442,0 | 50 | 446,9 | 150 | 447,0 | 200 |