RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:19:12 | 441 | 408,0 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 415,6 | 1 733 |
| 07.06.2017 16:10:19 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 415,6 | 1 733 |
| 07.06.2017 16:10:16 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 416,0 | 1 263 |
| 07.06.2017 15:21:34 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 415,2 | 1 733 |
| 07.06.2017 15:21:29 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 416,0 | 1 263 |
| 07.06.2017 14:23:34 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 416,0 | 1 263 |
| 07.06.2017 14:23:34 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 145 | 415,0 | 1 233 | 416,0 | 1 263 |
| 07.06.2017 12:27:19 | 478 | 408,1 | 378 | 410,0 | 36 | 411,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:54:03 | 428 | 408,1 | 328 | 410,0 | 36 | 411,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:54:03 | 428 | 408,1 | 328 | 410,0 | 36 | 411,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:47:27 | 455 | 408,0 | 392 | 408,1 | 292 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:47:27 | 455 | 408,0 | 392 | 408,1 | 292 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:43:33 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:43:33 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:42:01 | 356 | 408,1 | 256 | 410,0 | 56 | 411,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:42:01 | 356 | 408,1 | 256 | 410,0 | 56 | 411,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:03:09 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 11:03:06 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 10:46:43 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 10:46:43 | 363 | 408,0 | 300 | 408,1 | 200 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 10:30:15 | 663 | 408,0 | 600 | 408,1 | 500 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 10:30:15 | 663 | 408,0 | 600 | 408,1 | 500 | 410,0 | 414,9 | 45 | 415,0 | 1 133 | 416,0 | 1 163 |
| 07.06.2017 10:10:07 | 663 | 408,0 | 600 | 408,1 | 500 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 10:10:07 | 663 | 408,0 | 600 | 408,1 | 500 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 10:08:25 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 10:08:25 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 10:01:00 | 661 | 408,0 | 598 | 408,1 | 498 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 10:01:00 | 661 | 408,0 | 598 | 408,1 | 498 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:54:35 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:54:35 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:52:43 | 660 | 408,0 | 597 | 408,1 | 497 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:52:43 | 660 | 408,0 | 597 | 408,1 | 497 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:24:44 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:24:44 | 563 | 408,0 | 500 | 408,1 | 400 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:05:01 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:04:14 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:04:14 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 416,0 | 1 123 |
| 07.06.2017 09:04:14 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 415,0 | 1 088 | 416,0 | 1 118 | 417,6 | 1 618 |
| 07.06.2017 09:04:14 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 415,0 | 1 088 | 416,0 | 1 118 | 417,6 | 1 618 |
| 07.06.2017 09:04:14 | 463 | 408,0 | 400 | 408,1 | 300 | 410,0 | 415,0 | 1 088 | 416,0 | 1 118 | 417,6 | 1 618 |
| 07.06.2017 09:02:12 | 495 | 408,1 | 395 | 410,0 | 95 | 414,9 | 415,0 | 1 088 | 416,0 | 1 118 | 417,6 | 1 618 |
| 07.06.2017 09:02:07 | 495 | 408,1 | 395 | 410,0 | 95 | 414,9 | 415,0 | 1 088 | 416,0 | 1 118 | 418,0 | 1 318 |
| 07.06.2017 09:00:17 | 495 | 408,1 | 395 | 410,0 | 95 | 414,9 | 415,0 | 1 088 | 415,2 | 1 588 | 416,0 | 1 618 |
| 06.06.2017 17:05:23 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 205 | 415,0 | 1 293 |
| 06.06.2017 16:18:06 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 205 | 415,0 | 1 293 |
| 06.06.2017 15:50:56 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 105 | 415,0 | 1 193 |
| 06.06.2017 15:50:51 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 105 | 415,0 | 1 193 |
| 06.06.2017 15:39:17 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 105 | 415,0 | 1 193 |
| 06.06.2017 15:39:17 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,0 | 100 | 414,9 | 105 | 415,0 | 1 193 |
| 06.06.2017 15:38:07 | 584 | 408,2 | 484 | 409,1 | 384 | 410,0 | 414,9 | 5 | 415,0 | 1 093 | 415,1 | 1 593 |