RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 15:50:25 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 15:50:23 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 15:46:35 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 15:46:31 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 15:14:46 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 15:14:46 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 200 | 410,0 | 300 | 413,2 | 400 |
| 01.06.2017 14:51:19 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 260 | 402,1 | 145 | 404,0 | 51 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 309 | 402,1 | 194 | 404,0 | 100 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 309 | 402,1 | 194 | 404,0 | 100 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 309 | 402,1 | 194 | 404,0 | 100 | 405,0 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:51:19 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:16:28 | 251 | 405,0 | 151 | 405,1 | 51 | 405,2 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:16:27 | 251 | 405,0 | 151 | 405,1 | 51 | 405,2 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:16:24 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:11:43 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 14:11:43 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 408,0 | 100 | 410,0 | 200 | 413,2 | 300 |
| 01.06.2017 13:54:45 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 100 | 413,2 | 200 | 413,3 | 300 |
| 01.06.2017 13:54:45 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 100 | 413,2 | 200 | 413,3 | 300 |
| 01.06.2017 13:50:41 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,2 | 100 | 413,3 | 200 | 413,8 | 700 |
| 01.06.2017 13:50:41 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,2 | 100 | 413,3 | 200 | 413,8 | 700 |
| 01.06.2017 13:50:06 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,3 | 100 | 413,8 | 600 | 415,0 | 700 |
| 01.06.2017 13:35:54 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,3 | 100 | 413,4 | 200 | 413,8 | 700 |
| 01.06.2017 13:35:54 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,3 | 100 | 413,4 | 200 | 413,8 | 700 |
| 01.06.2017 13:35:46 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 30 | 413,3 | 130 | 413,4 | 230 |
| 01.06.2017 13:32:07 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 30 | 411,0 | 130 | 413,3 | 230 |
| 01.06.2017 13:30:11 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 30 | 411,0 | 130 | 413,4 | 230 |
| 01.06.2017 13:30:11 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 30 | 411,0 | 130 | 413,4 | 230 |
| 01.06.2017 13:28:12 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 411,0 | 100 | 413,4 | 200 | 413,8 | 700 |
| 01.06.2017 13:28:12 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 411,0 | 100 | 413,4 | 200 | 413,8 | 700 |
| 01.06.2017 13:21:46 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 413,8 | 600 | 415,0 | 700 |
| 01.06.2017 13:21:43 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 415,0 | 200 | 418,0 | 300 |
| 01.06.2017 13:20:57 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 413,5 | 600 | 415,0 | 700 |
| 01.06.2017 13:20:57 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 413,5 | 600 | 415,0 | 700 |
| 01.06.2017 13:16:18 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,1 | 100 | 413,4 | 200 | 413,5 | 700 |
| 01.06.2017 13:16:18 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,1 | 100 | 413,4 | 200 | 413,5 | 700 |
| 01.06.2017 13:06:01 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 100 | 410,1 | 200 | 413,4 | 300 |
| 01.06.2017 13:06:01 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,0 | 100 | 410,1 | 200 | 413,4 | 300 |
| 01.06.2017 13:00:03 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,1 | 100 | 413,4 | 200 | 413,5 | 700 |
| 01.06.2017 13:00:03 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 410,1 | 100 | 413,4 | 200 | 413,5 | 700 |
| 01.06.2017 12:55:10 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 413,5 | 600 | 415,0 | 700 |
| 01.06.2017 12:55:07 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 415,0 | 200 | 418,0 | 300 |
| 01.06.2017 12:54:10 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 414,0 | 600 | 415,0 | 700 |
| 01.06.2017 12:54:10 | 294 | 404,0 | 200 | 405,0 | 100 | 405,1 | 413,4 | 100 | 414,0 | 600 | 415,0 | 700 |
| 01.06.2017 12:51:50 | 294 | 402,1 | 194 | 404,0 | 100 | 405,0 | 413,4 | 100 | 414,0 | 600 | 415,0 | 700 |
| 01.06.2017 12:51:47 | 294 | 402,1 | 194 | 404,0 | 100 | 405,0 | 413,4 | 100 | 415,0 | 200 | 418,0 | 300 |
| 01.06.2017 12:48:45 | 294 | 402,1 | 194 | 404,0 | 100 | 405,0 | 413,4 | 100 | 413,5 | 600 | 415,0 | 700 |