RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:33:47 | 315 | 394,0 | 215 | 395,0 | 120 | 396,0 | 397,3 | 500 | 402,9 | 800 | 403,0 | 835 |
| 15.05.2017 16:33:47 | 315 | 394,0 | 215 | 395,0 | 120 | 396,0 | 397,3 | 500 | 402,9 | 800 | 403,0 | 835 |
| 15.05.2017 16:33:47 | 315 | 394,0 | 215 | 395,0 | 120 | 396,0 | 397,3 | 500 | 402,9 | 800 | 403,0 | 835 |
| 15.05.2017 16:33:01 | 415 | 394,0 | 315 | 395,0 | 220 | 396,0 | 397,3 | 500 | 402,9 | 800 | 403,0 | 835 |
| 15.05.2017 16:25:16 | 415 | 394,0 | 315 | 395,0 | 220 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 16:25:16 | 415 | 394,0 | 315 | 395,0 | 220 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 16:25:16 | 415 | 394,0 | 315 | 395,0 | 220 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 16:24:53 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 16:24:53 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 16:21:43 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,2 | 80 | 397,3 | 580 | 398,5 | 680 |
| 15.05.2017 16:21:43 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,2 | 80 | 397,3 | 580 | 398,5 | 680 |
| 15.05.2017 15:53:20 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 15:53:20 | 495 | 394,0 | 395 | 395,0 | 300 | 396,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 12:10:19 | 225 | 393,0 | 195 | 394,0 | 95 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 12:09:28 | 225 | 393,0 | 195 | 394,0 | 95 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 225 | 393,0 | 195 | 394,0 | 95 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 225 | 393,0 | 195 | 394,0 | 95 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 225 | 393,0 | 195 | 394,0 | 95 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 230 | 393,0 | 200 | 394,0 | 100 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 230 | 393,0 | 200 | 394,0 | 100 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 11:20:03 | 230 | 393,0 | 200 | 394,0 | 100 | 395,0 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 10:59:39 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 10:59:39 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,3 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 10:59:36 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 398,5 | 100 | 402,9 | 400 | 403,0 | 435 |
| 15.05.2017 10:59:36 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 398,5 | 100 | 402,9 | 400 | 403,0 | 435 |
| 15.05.2017 10:54:58 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,4 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 10:47:54 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,4 | 500 | 398,5 | 600 | 402,9 | 900 |
| 15.05.2017 10:41:29 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,4 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 10:10:30 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,4 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 10:10:30 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,4 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 10:10:27 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 10:10:27 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 09:51:28 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,3 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:51:28 | 225 | 394,0 | 125 | 395,0 | 25 | 395,1 | 397,3 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:33:03 | 150 | 395,0 | 50 | 395,1 | 25 | 396,0 | 397,3 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:33:03 | 150 | 395,0 | 50 | 395,1 | 25 | 396,0 | 397,3 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:33:00 | 150 | 395,0 | 50 | 395,1 | 25 | 396,0 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 09:33:00 | 150 | 395,0 | 50 | 395,1 | 25 | 396,0 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 09:28:06 | 150 | 395,0 | 50 | 395,1 | 25 | 396,0 | 397,7 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:28:00 | 225 | 394,0 | 125 | 395,0 | 25 | 396,0 | 397,7 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:28:00 | 225 | 394,0 | 125 | 395,0 | 25 | 396,0 | 397,7 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:23:26 | 300 | 389,0 | 200 | 394,0 | 100 | 395,0 | 397,7 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:23:26 | 300 | 389,0 | 200 | 394,0 | 100 | 395,0 | 397,7 | 500 | 398,5 | 600 | 403,0 | 635 |
| 15.05.2017 09:23:23 | 300 | 389,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 09:08:00 | 300 | 389,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 399,3 | 600 | 403,0 | 635 |
| 15.05.2017 09:02:39 | 300 | 388,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 399,3 | 600 | 403,0 | 635 |
| 15.05.2017 09:02:35 | 300 | 388,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 403,0 | 135 | 406,0 | 385 |
| 15.05.2017 09:01:56 | 300 | 388,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 400,3 | 600 | 403,0 | 635 |
| 15.05.2017 09:01:56 | 300 | 388,0 | 200 | 394,0 | 100 | 395,0 | 398,5 | 100 | 400,3 | 600 | 403,0 | 635 |
| 15.05.2017 09:01:53 | 300 | 386,9 | 200 | 388,0 | 100 | 394,0 | 398,5 | 100 | 400,3 | 600 | 403,0 | 635 |