RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 15:48:16 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 402,4 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:48:16 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 402,4 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:48:12 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:48:12 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:33:19 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,9 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:33:19 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,9 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:33:15 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:33:15 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:14:57 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:34:52 | 460 | 393,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:34:52 | 460 | 393,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:20:16 | 360 | 393,9 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:19:56 | 450 | 395,0 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:19:56 | 450 | 395,0 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:19:02 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:19:02 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:18:56 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 11:18:56 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |
| 28.04.2017 09:46:13 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 09:46:13 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 09:44:13 | 260 | 393,9 | 250 | 395,0 | 150 | 398,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 09:31:48 | 260 | 393,9 | 250 | 395,0 | 150 | 398,0 | 399,8 | 500 | 409,0 | 600 | 410,0 | 900 |
| 28.04.2017 09:02:19 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 399,8 | 500 | 409,0 | 600 | 410,0 | 900 |
| 28.04.2017 09:02:19 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 399,8 | 500 | 409,0 | 600 | 410,0 | 900 |
| 28.04.2017 09:02:14 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 409,0 | 100 | 410,0 | 400 | 414,0 | 500 |
| 28.04.2017 09:02:14 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 409,0 | 100 | 410,0 | 400 | 414,0 | 500 |
| 28.04.2017 09:00:39 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 400,1 | 500 | 409,0 | 600 | 410,0 | 900 |
| 28.04.2017 09:00:39 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 400,1 | 500 | 409,0 | 600 | 410,0 | 900 |
| 28.04.2017 09:00:26 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 409,0 | 100 | 410,0 | 400 | 414,0 | 500 |
| 28.04.2017 09:00:26 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 409,0 | 100 | 410,0 | 400 | 414,0 | 500 |
| 28.04.2017 09:00:17 | 260 | 385,1 | 160 | 393,9 | 150 | 398,0 | 400,0 | 456 | 409,0 | 556 | 410,0 | 856 |
| 27.04.2017 17:05:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,0 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:20:33 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,0 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:20:33 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,0 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:20:29 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:20:29 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:07:42 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:07:42 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:07:38 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:06:06 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,9 | 600 | 404,4 | 700 |
| 27.04.2017 16:06:02 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 15:13:28 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,8 | 600 | 404,4 | 700 |
| 27.04.2017 15:13:24 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 14:56:32 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,6 | 600 | 404,4 | 700 |