RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:20:33 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,0 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:20:33 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,0 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:20:29 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:20:29 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:20:22 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 432 | 402,0 | 532 | 404,4 | 632 |
| 27.04.2017 16:07:42 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:07:42 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 399,9 | 500 | 402,0 | 600 | 404,4 | 700 |
| 27.04.2017 16:07:38 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 16:06:06 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,9 | 600 | 404,4 | 700 |
| 27.04.2017 16:06:02 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 15:13:28 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,8 | 600 | 404,4 | 700 |
| 27.04.2017 15:13:24 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 14:56:32 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 402,6 | 600 | 404,4 | 700 |
| 27.04.2017 14:56:28 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 14:44:27 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 403,1 | 600 | 404,4 | 700 |
| 27.04.2017 14:44:23 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,4 | 200 | 405,0 | 300 |
| 27.04.2017 14:20:39 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,2 | 600 | 404,4 | 700 |
| 27.04.2017 14:20:39 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,0 | 100 | 404,2 | 600 | 404,4 | 700 |
| 27.04.2017 14:18:28 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,2 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:18:28 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,2 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:54 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:49 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 405,9 | 700 |
| 27.04.2017 14:17:47 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:46 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 404,8 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:37 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:37 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 404,8 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:31 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:31 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:12 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,0 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:12 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,0 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:09 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:09 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:04 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 403,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:04 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 403,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:17:02 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:17:02 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:09:34 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,3 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:09:34 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,3 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:09:30 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:09:30 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 14:05:49 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 14:05:49 | 400 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 13:55:45 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 13:55:45 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 402,1 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 13:55:41 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 13:55:41 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 404,4 | 100 | 405,0 | 200 | 406,9 | 300 |
| 27.04.2017 13:44:25 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,8 | 500 | 404,4 | 600 | 405,0 | 700 |
| 27.04.2017 13:44:25 | 370 | 398,0 | 350 | 399,0 | 50 | 399,1 | 400,8 | 500 | 404,4 | 600 | 405,0 | 700 |