RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:38:14 | 165 | 398,0 | 145 | 399,0 | 40 | 400,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 16:38:14 | 165 | 398,0 | 145 | 399,0 | 40 | 400,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:57:45 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:57:45 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:57:41 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:57:41 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:46:09 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,0 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:46:09 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,0 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:46:06 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:46:06 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:46:04 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,9 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:46:04 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 402,9 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:46:01 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:59 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,7 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:57 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:55 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 404,5 | 595 |
| 18.04.2017 15:45:53 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:53 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:52 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 401,8 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:52 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 401,8 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:49 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:49 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:48 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 401,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:48 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 401,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:44 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:44 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:38 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 400,1 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:38 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 400,1 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:35 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:35 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:30 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 399,8 | 300 | 403,0 | 321 | 403,9 | 395 |
| 18.04.2017 15:45:30 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 399,8 | 300 | 403,0 | 321 | 403,9 | 395 |
| 18.04.2017 15:45:30 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:30 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:30 | 225 | 396,0 | 125 | 398,0 | 105 | 399,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:28 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:28 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:28 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 400,2 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:28 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 400,2 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:21 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:21 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:18 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 401,5 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:18 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 401,5 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:14 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:14 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:09 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:09 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 402,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 18.04.2017 15:45:07 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:07 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 403,0 | 21 | 403,9 | 95 | 407,2 | 195 |
| 18.04.2017 15:45:06 | 325 | 398,0 | 305 | 399,0 | 200 | 400,0 | 402,6 | 500 | 403,0 | 521 | 403,9 | 595 |