RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2017 16:17:12 | 686 | 398,2 | 586 | 399,0 | 270 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:28:48 | 586 | 398,2 | 486 | 399,0 | 270 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:28:45 | 586 | 398,2 | 486 | 399,0 | 270 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:24:14 | 586 | 398,2 | 486 | 399,0 | 270 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:24:14 | 586 | 398,2 | 486 | 399,0 | 270 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:23:44 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:23:41 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:06:14 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:06:14 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,6 | 30 | 402,7 | 130 | 403,0 | 136 |
| 07.04.2017 15:06:14 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,7 | 100 | 403,0 | 106 | 403,9 | 136 |
| 07.04.2017 15:06:14 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,7 | 100 | 403,0 | 106 | 403,9 | 136 |
| 07.04.2017 15:05:19 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 403,0 | 6 | 403,9 | 36 | 404,0 | 136 |
| 07.04.2017 15:05:19 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 403,0 | 6 | 403,9 | 36 | 404,0 | 136 |
| 07.04.2017 15:05:19 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,8 | 30 | 403,0 | 36 | 404,0 | 136 |
| 07.04.2017 13:09:33 | 486 | 398,2 | 386 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:49:13 | 386 | 398,2 | 286 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:49:10 | 386 | 398,2 | 286 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:11:20 | 386 | 398,2 | 286 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:01:50 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:01:50 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,8 | 30 | 402,9 | 130 | 403,0 | 136 |
| 07.04.2017 12:00:46 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,9 | 100 | 403,0 | 106 | 404,0 | 206 |
| 07.04.2017 12:00:21 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,9 | 100 | 403,0 | 136 | 404,0 | 236 |
| 07.04.2017 12:00:21 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,9 | 100 | 403,0 | 136 | 404,0 | 236 |
| 07.04.2017 11:59:47 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,9 | 100 | 403,0 | 106 | 404,0 | 206 |
| 07.04.2017 11:59:47 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 402,9 | 100 | 403,0 | 106 | 404,0 | 206 |
| 07.04.2017 11:58:56 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 403,0 | 6 | 404,0 | 106 | 404,6 | 606 |
| 07.04.2017 11:35:43 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 403,0 | 6 | 404,0 | 106 | 404,6 | 606 |
| 07.04.2017 11:35:43 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 403,0 | 6 | 404,0 | 106 | 404,6 | 606 |
| 07.04.2017 11:35:43 | 286 | 398,2 | 186 | 399,0 | 170 | 400,0 | 403,0 | 6 | 404,0 | 106 | 404,6 | 606 |
| 07.04.2017 11:35:43 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 6 | 404,0 | 106 | 404,6 | 606 |
| 07.04.2017 10:50:57 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 6 | 404,6 | 506 | 405,9 | 631 |
| 07.04.2017 10:50:57 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 6 | 404,6 | 506 | 405,9 | 631 |
| 07.04.2017 10:50:57 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 6 | 404,6 | 506 | 405,9 | 631 |
| 07.04.2017 10:37:18 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,6 | 586 | 405,9 | 711 |
| 07.04.2017 10:37:14 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 10:24:06 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,8 | 586 | 405,9 | 711 |
| 07.04.2017 10:24:02 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 09:56:19 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,6 | 586 | 405,9 | 711 |
| 07.04.2017 09:56:15 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 09:20:08 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,5 | 586 | 405,9 | 711 |
| 07.04.2017 09:20:05 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 09:16:12 | 316 | 398,2 | 216 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,3 | 586 | 405,9 | 711 |
| 07.04.2017 09:13:35 | 305 | 398,2 | 205 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,3 | 586 | 405,9 | 711 |
| 07.04.2017 09:13:35 | 305 | 398,2 | 205 | 399,0 | 200 | 400,0 | 403,0 | 86 | 404,3 | 586 | 405,9 | 711 |
| 07.04.2017 09:02:10 | 205 | 398,2 | 105 | 399,0 | 100 | 400,0 | 403,0 | 86 | 404,3 | 586 | 405,9 | 711 |
| 07.04.2017 09:02:06 | 205 | 398,2 | 105 | 399,0 | 100 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 09:02:06 | 205 | 398,2 | 105 | 399,0 | 100 | 400,0 | 403,0 | 86 | 405,9 | 211 | 408,2 | 311 |
| 07.04.2017 09:00:15 | 205 | 398,2 | 105 | 399,0 | 100 | 400,0 | 401,0 | 500 | 403,0 | 586 | 405,9 | 711 |
| 06.04.2017 17:05:28 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 401,0 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 16:57:10 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 401,0 | 500 | 403,0 | 586 | 404,0 | 667 |